Company name | PrevClose | Low | High | Close | Change | %Change | Mkt Cap (Rs) |
---|---|---|---|---|---|---|---|
IDBI Bank Ltd | 45.6 | 45.35 | 48.25 | 47.95 | 2.35 | 5.15 | +0.03 |
HDFC Bank Ltd. | 1505.4 | 1510 | 1532 | 1525.45 | 20.05 | 1.33 | +0.03 |
Kotak Mahindra Bank Ltd. | 1886.3 | 1891.1 | 1963.2 | 1938 | 51.7 | 2.74 | +0.03 |
Federal Bank Ltd. | 87.8 | 88.25 | 89.95 | 89.6 | 1.8 | 2.05 | +0.03 |
Bank Of Baroda | 87.05 | 87.85 | 90 | 89.5 | 2.45 | 2.81 | +0.03 |
Bank of India | 53.75 | 53.85 | 54.45 | 53.95 | 0.2 | 0.37 | +0.03 |
ICICI Bank Ltd. | 710.05 | 712.2 | 740.8 | 734.65 | 24.6 | 3.46 | +0.03 |
Dhanlaxmi Bank Limited | 14.31 | 14.2 | 14.8 | 14.39 | 0.08 | 0.56 | +0.03 |
IndusInd Bank Ltd. | 915.55 | 920.95 | 936 | 926.25 | 10.7 | 1.17 | +0.03 |
Jammu and Kashmir Bank Ltd. | 36.75 | 36.65 | 37.4 | 37.1 | 0.35 | 0.95 | +0.03 |
City Union Bank Ltd | 142.75 | 142.9 | 146.6 | 145 | 2.25 | 1.58 | +0.03 |
AXIS Bank Ltd. | 663.3 | 667.4 | 691.25 | 687.2 | 23.9 | 3.6 | +0.03 |
South Indian Bank Ltd. | 8.92 | 8.93 | 9.3 | 9.09 | 0.17 | 1.91 | +0.03 |
Indian Overseas Bank | 20.7 | 20.8 | 21.1 | 20.95 | 0.25 | 1.21 | +0.03 |
Punjab National Bank | 38 | 38.2 | 38.8 | 38.5 | 0.5 | 1.32 | +0.03 |
Union Bank of India | 44.8 | 45.1 | 47 | 46.4 | 1.6 | 3.57 | +0.03 |
Canara Bank | 202.45 | 204 | 210.65 | 209.15 | 6.7 | 3.31 | +0.03 |
UCO Bank | 13.01 | 13.04 | 13.16 | 13.13 | 0.12 | 0.92 | +0.03 |
Bank of maharashtra | 19.15 | 19.15 | 20 | 19.25 | 0.1 | 0.52 | +0.03 |
Yes Bank Ltd. | 12.61 | 12.62 | 13.69 | 13.1 | 0.49 | 3.89 | +0.03 |
Karnataka Bank Ltd. | 64.7 | 65 | 67.3 | 66.85 | 2.15 | 3.32 | +0.03 |
Development Credit Bank Ltd. | 84.05 | 84.1 | 85.8 | 84.95 | 0.9 | 1.07 | +0.03 |
Indian Bank | 144.8 | 144.45 | 147.2 | 146.2 | 1.4 | 0.97 | +0.03 |
Central Bank of India | 21.4 | 21.5 | 21.8 | 21.65 | 0.25 | 1.17 | +0.03 |
PUNJAB & SIND BANK | 16.2 | 16.1 | 16.45 | 16.35 | 0.15 | 0.93 | +0.03 |
KARUR VY(PS | 48.3 | 47.9 | 49.1 | 48.7 | 0.4 | 0.83 | +0.03 |
IDFC Bank Limited | 46.6 | 46.85 | 48.05 | 47.8 | 1.2 | 2.58 | +0.03 |