Newsletter
Signup
Login
Welcome Guest
Enter Company

BSE - SENSEX - Chart, Trend
SENSEX
39434.72   623.33    1.61%

Last Traded2019-05-24  16:10:00
Prev Close38811.39

Returns (%)

1 Week 2 Week 1 Month 3 Months 6 Months 1 Year 2 Year
4.67 5.00 1.97 9.92 12.27 14.39 29.52

Company Name PrevClose Low High Close Change %Change Volume
CIPLA LTD. 558.75 551.5 573.9 554.05 -4.7 -0.84 465412
BHEL 63.35 62.2 65.5 65.25 1.9 3 1225098
STATE BANK 337.55 333.55 342.8 340.85 3.3 0.98 1969361
HDFC BANK 2403.8 2395.75 2426 2405.1 1.3 0.05 148033
HEROMOTOCO 2656.85 2639.85 2713.45 2698.8 41.95 1.58 16278
INFOSYS LTD 709.2 707 718.2 709.2 0 0 497340
ONGC CORPN 174.3 174.3 177.95 176.55 2.25 1.29 352111
RELIANCE 1339.75 1334.5 1359 1340.7 0.95 0.07 636091
TATA POWER 64.4 64.15 65.2 64.85 0.45 0.7 448932
HINDALCO 196 195.1 199.25 197.85 1.85 0.94 209429
TATA STEEL 473.5 467.3 480 473.7 0.2 0.04 375597
LARSEN & TOU 1448.2 1441.4 1473.15 1460.55 12.35 0.85 244675
MAH & MAH 638.8 631.5 643.65 640.95 2.15 0.34 48779
TATA MOTORS 176.6 174.9 180.4 179.45 2.85 1.61 1627939
HIND UNI LT 1783.5 1748.95 1784 1766.15 -17.35 -0.97 62379
ITC LTD. 305.3 296.8 302.95 299.55 -5.75 -1.88 665433
WIPRO LTD. 286.85 281 287.1 283.2 -3.65 -1.27 718842
GAIL (I) LTD 338.85 334.95 341.95 337.9 -0.95 -0.28 73024
ICICI BANK 400.35 401.2 408.35 405.5 5.15 1.29 530801
JINDAL STE 163.15 143.65 157.05 152.05 -11.1 -6.8 2406768
BHARTI ARTL 330.8 328.8 337.65 335.05 4.25 1.28 220629
MARUTISUZUK 6857.8 6845 6925.1 6904.1 46.3 0.68 35909
JAIPRA 4.76 4.65 4.95 4.87 0.11 2.31 865366
TCS LTD. 2109.2 2076.7 2121.6 2082.75 -26.45 -1.25 122238
NTPC LTD 128.45 127.4 130.4 129.6 1.15 0.9 115566
DLF LIMITED 171.2 172.15 181.2 173.85 2.65 1.55 1551450
BAJAJ AUTO 2980.75 2977 3054.9 3049.7 68.95 2.31 31842
COAL INDIA 237.3 237.1 241.5 240.3 3 1.26 120509

Market blog




Sectoral Indices



-- Advertisement--



Opinion Poll

Will Real Estate Regulatory Law translate into better consumer protection on the ground?
Yes
No
Dont Know

View Results         View Comments

-- Advertisement --




Sign In To Crazzybull

Email ID

Password

Forgot Password?
Start in
 Join Crazzybull

STOCK WATCHLIST


    Edit stocks
Company
Account
Date
Quantity
Price
Notes
Kingfisher
BAGFilms
BHEL
ELECTROSTEEL

ADD STOCKS


    Add Stock Detail
Stock
Date
Shares
Price
Account
Notes
Select
    All / None
Kingfisher

Moneycontrol Alerts


Create alerts
Manage alerts
Stock Watch
Create new stock watch alerts  
+
Stock
How often
+

Create new stock watch alerts

Stock
How often