Newsletter
Signup
Login
Welcome Guest
Enter Company

BSE - SENSEX - Chart, Trend
SENSEX
41613.19   226.79    0.55%

Last Traded2020-01-24  16:10:00
Prev Close41386.4

Returns (%)

1 Week 2 Week 1 Month 3 Months 6 Months 1 Year 2 Year
-0.75 0.05 -0.07 5.95 10.13 15.20 15.14

Company Name PrevClose Low High Close Change %Change Volume
CIPLA LTD. 464.8 456.6 467.8 458.1 -6.7 -1.44 98610
BHEL 43.45 43.4 45.2 45 1.55 3.57 1185977
STATE BANK 323.25 321.25 327.3 324.05 0.8 0.25 782798
HDFC BANK 1245 1239.5 1254 1244.15 -0.85 -0.07 346362
HEROMOTOCO 2430.3 2428.4 2473.9 2468.9 38.6 1.59 14159
INFOSYS LTD 784.55 773.8 786.2 782.95 -1.6 -0.2 713930
ONGC CORPN 117.75 117.35 119.8 118.35 0.6 0.51 378585
RELIANCE 1527 1518.65 1536.45 1521.7 -5.3 -0.35 320326
TATA POWER 60.15 59.7 61.95 61.15 1 1.66 340869
HINDALCO 204.5 202.35 207.65 205.35 0.85 0.42 144140
TATA STEEL 480.35 476.6 484.9 483.25 2.9 0.6 556047
LARSEN & TOU 1332.8 1331.55 1368 1359.8 27 2.03 182938
MAH & MAH 566.55 564.75 572 567.8 1.25 0.22 80416
TATA MOTORS 188.4 185.15 190.95 186.45 -1.95 -1.04 964477
HIND UNI LT 2056.5 2052 2079 2073.05 16.55 0.8 54373
ITC LTD. 237.9 237.05 239.1 238.1 0.2 0.08 271202
WIPRO LTD. 248.75 246.35 249.85 247.55 -1.2 -0.48 54594
GAIL (I) LTD 129.6 129.1 131.7 129.5 -0.1 -0.08 236711
ICICI BANK 527.7 527.2 537.1 533.95 6.25 1.18 693868
JINDAL STE 179.85 178 189.7 188.95 9.1 5.06 1226405
BHARTI ARTL 523.6 514.2 527.2 524.05 0.45 0.09 396315
MARUTISUZUK 7141.25 7115.15 7209.95 7127 -14.25 -0.2 18709
JAIPRA 2.04 2.01 2.07 2.04 0 0 921616
TCS LTD. 2193.45 2170.6 2193.45 2184.6 -8.85 -0.4 84902
NTPC LTD 113.6 113.6 116.3 114.75 1.15 1.01 238025
DLF LIMITED 260.7 261.15 265.75 262.8 2.1 0.81 570200
BAJAJ AUTO 3064.6 3068.85 3092 3073.55 8.95 0.29 2624
COAL INDIA 190.75 192.25 196.25 193.95 3.2 1.68 352278

Market blog




Sectoral Indices



-- Advertisement--



Opinion Poll

Will Real Estate Regulatory Law translate into better consumer protection on the ground?
Yes
No
Dont Know

View Results         View Comments

-- Advertisement --




Sign In To Crazzybull

Email ID

Password

Forgot Password?
Start in
 Join Crazzybull

STOCK WATCHLIST


    Edit stocks
Company
Account
Date
Quantity
Price
Notes
Kingfisher
BAGFilms
BHEL
ELECTROSTEEL

ADD STOCKS


    Add Stock Detail
Stock
Date
Shares
Price
Account
Notes
Select
    All / None
Kingfisher

Moneycontrol Alerts


Create alerts
Manage alerts
Stock Watch
Create new stock watch alerts  
+
Stock
How often
+

Create new stock watch alerts

Stock
How often