Newsletter
Signup
Login
Welcome Guest
Enter Company

BSE - SENSEX - Chart, Trend
SENSEX
38608.33   593.71    1.56%

Last Traded2019-09-23  09:05:00
Prev Close38014.62

Returns (%)

1 Week 2 Week 1 Month 3 Months 6 Months 1 Year 2 Year
3.54 4.59 6.77 -1.61 2.04 4.54 20.94

Company Name PrevClose Low High Close Change %Change Volume
CIPLA LTD. 451.35 445.85 464.85 463.4 12.05 2.67 72422
BHEL 47.45 46.65 51.25 50.1 2.65 5.58 2281855
STATE BANK 274.05 268.55 307.6 301.7 27.65 10.09 4417530
HDFC BANK 1100.4 1107.1 1208.9 1200.1 99.7 9.06 1334801
HEROMOTOCO 2532.45 2532.45 3015.6 2866.5 334.05 13.19 213907
INFOSYS LTD 821 802 834.75 805.1 -15.9 -1.94 354899
ONGC CORPN 124.4 121.65 134.95 133.6 9.2 7.4 1650281
RELIANCE 1178.7 1174.6 1269.5 1254.4 75.7 6.42 1076465
TATA POWER 64.65 64.1 68.45 67 2.35 3.63 2488103
HINDALCO 195.9 194.85 208.15 202.15 6.25 3.19 570966
TATA STEEL 344.95 344.25 380.7 369.1 24.15 7 1655951
LARSEN & TOU 1300.6 1289.1 1416.6 1412.85 112.25 8.63 719189
MAH & MAH 519.3 519 573 568.8 49.5 9.53 594412
TATA MOTORS 124.25 122.7 137.8 133.4 9.15 7.36 6461166
HIND UNI LT 1811.9 1811.5 1991.05 1969.7 157.8 8.71 430311
ITC LTD. 236.75 234.4 248.4 238.15 1.4 0.59 1799183
WIPRO LTD. 241.5 240.5 248.5 245.75 4.25 1.76 502899
GAIL (I) LTD 133.05 130.75 136.9 134.65 1.6 1.2 339371
ICICI BANK 386.55 386.65 423.9 417.35 30.8 7.97 2814225
JINDAL STE 100.35 98.85 111.85 108.65 8.3 8.27 4285906
BHARTI ARTL 337.7 335.1 364.65 355.9 18.2 5.39 493968
MARUTISUZUK 5938.3 5984 7044.35 6585.25 646.95 10.89 360123
JAIPRA 2.17 1.97 2.21 2 -0.17 -7.83 1818930
TCS LTD. 2102.15 2055.6 2129.25 2065.6 -36.55 -1.74 261727
NTPC LTD 121.75 118.5 125.25 119.9 -1.85 -1.52 1164737
DLF LIMITED 155.35 153 173.5 168.25 12.9 8.3 2057809
BAJAJ AUTO 2738.5 2724.65 3012.35 2928.1 189.6 6.92 88353
COAL INDIA 193.45 188.85 202.35 199.95 6.5 3.36 4544368

Market blog




Sectoral Indices



-- Advertisement--



Opinion Poll

Will Real Estate Regulatory Law translate into better consumer protection on the ground?
Yes
No
Dont Know

View Results         View Comments

-- Advertisement --




Sign In To Crazzybull

Email ID

Password

Forgot Password?
Start in
 Join Crazzybull

STOCK WATCHLIST


    Edit stocks
Company
Account
Date
Quantity
Price
Notes
Kingfisher
BAGFilms
BHEL
ELECTROSTEEL

ADD STOCKS


    Add Stock Detail
Stock
Date
Shares
Price
Account
Notes
Select
    All / None
Kingfisher

Moneycontrol Alerts


Create alerts
Manage alerts
Stock Watch
Create new stock watch alerts  
+
Stock
How often
+

Create new stock watch alerts

Stock
How often