Newsletter
Signup
Login
Welcome Guest
Enter Company

BSE - SENSEX - Chart, Trend
SENSEX
38337.01   -560.45    -1.44%

Last Traded2019-07-19  16:10:00
Prev Close38897.46

Returns (%)

1 Week 2 Week 1 Month 3 Months 6 Months 1 Year 2 Year
-1.38 -3.96 -2.57 -1.54 5.02 5.14 20.16

Company Name PrevClose Low High Close Change %Change Volume
CIPLA LTD. 549.6 550 565 553.7 4.1 0.75 85132
BHEL 68.25 67.95 69.55 68.2 -0.05 -0.07 1131971
STATE BANK 341.65 339.9 347.5 343.4 1.75 0.51 1179734
HDFC BANK 2448 2434 2466.9 2442.6 -5.4 -0.22 55171
HEROMOTOCO 2760.65 2722.95 2790 2748.95 -11.7 -0.42 22065
INFOSYS LTD 739.35 738 754.5 753.6 14.25 1.93 249632
ONGC CORPN 167.55 163.2 168.95 164.75 -2.8 -1.67 318449
RELIANCE 1315.3 1310.6 1327 1318.85 3.55 0.27 296443
TATA POWER 66.1 66 67.3 66.35 0.25 0.38 346740
HINDALCO 195 195.1 198.9 198.3 3.3 1.69 509305
TATA STEEL 482.15 483.5 494.5 486.7 4.55 0.94 348233
LARSEN & TOU 1513.25 1522.3 1541 1532.2 18.95 1.25 129664
MAH & MAH 644 638 649.3 647.15 3.15 0.49 78173
TATA MOTORS 169.4 163.55 172 166.15 -3.25 -1.92 1539964
HIND UNI LT 1831.6 1833 1864.45 1849.25 17.65 0.96 52470
ITC LTD. 275.9 277.1 280.5 279.6 3.7 1.34 1670972
WIPRO LTD. 295.05 296 298.25 297.2 2.15 0.73 422980
GAIL (I) LTD 313.7 306.9 319 307.85 -5.85 -1.86 264327
ICICI BANK 416.85 412.85 422.75 415.9 -0.95 -0.23 415237
JINDAL STE 157.1 154.55 161.55 156.55 -0.55 -0.35 338908
BHARTI ARTL 356.75 354.05 364 362.45 5.7 1.6 134286
MARUTISUZUK 6947.6 6921.85 7037.15 6960.1 12.5 0.18 16227
JAIPRA 4.29 4.15 4.43 4.2 -0.09 -2.1 1334291
TCS LTD. 2178.95 2189.25 2234.95 2231.1 52.15 2.39 94323
NTPC LTD 134.9 134.45 137.05 134.95 0.05 0.04 210783
DLF LIMITED 190.1 185.65 192.9 189.15 -0.95 -0.5 358344
BAJAJ AUTO 2964.05 2968 3000 2984.9 20.85 0.7 8762
COAL INDIA 265 258.1 268.8 260 -5 -1.89 177235

Market blog




Sectoral Indices



-- Advertisement--



Opinion Poll

Will Real Estate Regulatory Law translate into better consumer protection on the ground?
Yes
No
Dont Know

View Results         View Comments

-- Advertisement --




Sign In To Crazzybull

Email ID

Password

Forgot Password?
Start in
 Join Crazzybull

STOCK WATCHLIST


    Edit stocks
Company
Account
Date
Quantity
Price
Notes
Kingfisher
BAGFilms
BHEL
ELECTROSTEEL

ADD STOCKS


    Add Stock Detail
Stock
Date
Shares
Price
Account
Notes
Select
    All / None
Kingfisher

Moneycontrol Alerts


Create alerts
Manage alerts
Stock Watch
Create new stock watch alerts  
+
Stock
How often
+

Create new stock watch alerts

Stock
How often