Newsletter
Signup
Login
Welcome Guest
Enter Company

BSE - SENSEX - Chart, Trend
SENSEX
40445.15   -334.44    -0.82%

Last Traded2019-12-06  16:10:00
Prev Close40779.59

Returns (%)

1 Week 2 Week 1 Month 3 Months 6 Months 1 Year 2 Year
-1.47 -0.44 0.33 9.99 1.03 12.82 23.57

Company Name PrevClose Low High Close Change %Change Volume
CIPLA LTD. 478.55 476.05 485.4 483.35 4.8 1 68153
BHEL 56.1 55.8 56.8 56.15 0.05 0.09 1090787
STATE BANK 329.15 328.5 337 336.1 6.95 2.11 1065570
HDFC BANK 1265.45 1265.05 1279.25 1271.45 6 0.47 1301847
HEROMOTOCO 2440.15 2430 2499 2486.2 46.05 1.89 27270
INFOSYS LTD 693.15 694 705 698 4.85 0.7 233214
ONGC CORPN 133.8 130.6 134.5 130.9 -2.9 -2.17 296169
RELIANCE 1546.4 1551 1564.6 1560.7 14.3 0.92 260903
TATA POWER 55.15 55.15 56.15 56 0.85 1.54 343100
HINDALCO 190.15 190.35 200.5 199.3 9.15 4.81 1001268
TATA STEEL 399.6 404 421.15 419.55 19.95 4.99 1345067
LARSEN & TOU 1378.55 1370.5 1389 1380 1.45 0.11 675084
MAH & MAH 545.9 546.5 552.75 547.75 1.85 0.34 66437
TATA MOTORS 162.3 160 166.4 166.05 3.75 2.31 2141645
HIND UNI LT 2024.2 2026 2066.35 2061 36.8 1.82 28463
ITC LTD. 247.65 246.35 249.9 247.8 0.15 0.06 270669
WIPRO LTD. 243.1 241.3 244.4 242.95 -0.15 -0.06 80345
GAIL (I) LTD 122.35 121.5 123 122.1 -0.25 -0.2 263272
ICICI BANK 496.75 491.7 500 498.05 1.3 0.26 366421
JINDAL STE 144.3 145 155.65 154.75 10.45 7.24 1933832
BHARTI ARTL 421 421 455.65 451.3 30.3 7.2 1321743
MARUTISUZUK 7057.6 7043.9 7256.1 7237.4 179.8 2.55 40979
JAIPRA 2.12 2.05 2.14 2.07 -0.05 -2.36 803828
TCS LTD. 2070.55 2053.2 2085.7 2080.2 9.65 0.47 126304
NTPC LTD 117.8 117.15 118.85 118.05 0.25 0.21 956859
DLF LIMITED 216.55 217.7 226.4 220.2 3.65 1.69 1794531
BAJAJ AUTO 3152.8 3119.25 3207.25 3195.7 42.9 1.36 9016
COAL INDIA 198.9 198.7 201.8 200.6 1.7 0.85 133417

Market blog




Sectoral Indices



-- Advertisement--



Opinion Poll

Will Real Estate Regulatory Law translate into better consumer protection on the ground?
Yes
No
Dont Know

View Results         View Comments

-- Advertisement --




Sign In To Crazzybull

Email ID

Password

Forgot Password?
Start in
 Join Crazzybull

STOCK WATCHLIST


    Edit stocks
Company
Account
Date
Quantity
Price
Notes
Kingfisher
BAGFilms
BHEL
ELECTROSTEEL

ADD STOCKS


    Add Stock Detail
Stock
Date
Shares
Price
Account
Notes
Select
    All / None
Kingfisher

Moneycontrol Alerts


Create alerts
Manage alerts
Stock Watch
Create new stock watch alerts  
+
Stock
How often
+

Create new stock watch alerts

Stock
How often