Newsletter
Signup
Login
Welcome Guest
Loading...
Enter Company

Top Gainers
BSE
NSE
-
2019-09-20
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
X 531979 HIND ALUMIN 67.4 11.2 19.93 16718 1101201
M 538765 JSHL 9.81 1.59 19.34 15000 139550
A 532922 EDELWEISS 124.75 20.05 19.15 818108 96061669
X 522152 SOLITAIR MC 31.5 5.05 19.09 8184 237681


Top Losers
BSE
NSE
-
2019-09-20
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
B 526325 Orient Press Ltd. 120.5 -28 -18.86 787 96464
X 531539 Rishabh Digha Steel & Allied Products Ltd. 25.8 -4.05 -13.57 14567 391318
X 531454 Polylink Polymers (India) Ltd. 15.5 -2 -11.43 10317 160046
A 532524 PTC India Ltd 56.45 -6.55 -10.4 304144 17438940
B 531921 Agarwal Industrial Corporation Ltd. 115.05 -12.65 -9.91 5129 605744


Top Volume
BSE
NSE
-
2019-09-20
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 532648 Yes Bank Ltd. 55.45 1.3 2.4 25991547 1472572756
A 532822 Idea Cellular Ltd 5.84 0.4 7.35 18415253 104885198
A 500477 Ashok Leyland Ltd., 69.25 10.9 18.68 8838036 573363589
A 505537 Zee Entertainment Enterprises Ltd. 301.1 -7.7 -2.49 7960338 2248368423
A 500570 Tata Motors Ltd. 133.4 9.15 7.36 6461166 847817050


Top Turnovers
BSE
NSE
-
2019-09-20
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 532830 Astral Poly Technik Ltd. 1213.7 60.55 5.25 5823912 5672247955
A 500010 Housing Development Finance Corp.Lt 2052.1 77.4 3.92 1482878 3029184108
A 532500 Maruti Suzuki India Ltd. 6585.25 646.95 10.89 360123 2339028213
A 505537 Zee Entertainment Enterprises Ltd. 301.1 -7.7 -2.49 7960338 2248368423
A 500180 HDFC Bank Ltd. 1200.1 99.7 9.06 1334801 1530220955


52 Week High
BSE
NSE
-
2019-09-20
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 500331 Pidilite Industries Ltd. 1405.8 110.9 8.56 65088 88574288
B 500327 Peacock Industries Ltd. 5.2 0.13 2.56 34302 178060
A 500285 SpiceJet Limited 124.65 -0.4 -0.32 1933335 244422101
A 500292 HeidelbergCement India Limited 186.75 2.3 1.25 56235 10720237
A 500294 NCC LTD. 60.55 8.9 17.23 3253211 184004574


52 Week Low
BSE
NSE
-
2019-09-20
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 500300 Grasim Industries Ltd., 751.05 51 7.29 447978 335024270
B 500327 Peacock Industries Ltd. 5.2 0.13 2.56 34302 178060
A 500312 Oil And Natural Gas Corporation Ltd 133.6 9.2 7.4 1650281 212378465
B 500336 Surya Roshni Ltd. 178.1 1.4 0.79 24315 4388019
A 500294 NCC LTD. 60.55 8.9 17.23 3253211 184004574

advertisement




Most Active By Value
BSE
NSE
-
2019-09-20
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 532830 Astral Poly Technik Ltd. 1213.7 60.55 5.25 5823912 5672247955
A 500010 Housing Development Finance Corp.Lt 2052.1 77.4 3.92 1482878 3029184108
A 532500 Maruti Suzuki India Ltd. 6585.25 646.95 10.89 360123 2339028213
A 505537 Zee Entertainment Enterprises Ltd. 301.1 -7.7 -2.49 7960338 2248368423
A 500180 HDFC Bank Ltd. 1200.1 99.7 9.06 1334801 1530220955


Most Active by Volume
BSE
NSE
-
2019-09-20
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 532648 Yes Bank Ltd. 55.45 1.3 2.4 25991547 1472572756
A 532822 Idea Cellular Ltd 5.84 0.4 7.35 18415253 104885198
A 500477 Ashok Leyland Ltd., 69.25 10.9 18.68 8838036 573363589
A 505537 Zee Entertainment Enterprises Ltd. 301.1 -7.7 -2.49 7960338 2248368423
A 500570 Tata Motors Ltd. 133.4 9.15 7.36 6461166 847817050


Bulk Deals
BSE
NSE
-
2019-09-20
03:40 pm
GROUP CODE COMPANY NAME DEAL TYPE PRICE %CHANGE VOLUME TURNOVER
A 532939 Reliance Power Limited P 47.25 -3.64 60000000 259995393
B 512455 Lloyds Metals & Energy Ltd. S 15.05 1.34 15000000 112483.7
B 512455 Lloyds Metals & Energy Ltd. P 15.05 1.34 15000000 112483.7
B 534741 Virtual Global Education Ltd. P 5.8 0 10200000 149564.6
B 534741 Virtual Global Education Ltd. S 6.33 0 10194054 163231.71


Only Buyers
BSE
NSE
-
2019-09-20
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
M 538817 CAPPIPES 21.35 3.55 19.94 7500 139200
X 531979 Hind Aluminium Industries Ltd. 67.4 11.2 19.93 16718 1101201
M 538765 JSHL 9.81 1.59 19.34 15000 139550
A 532922 Edelweiss Capital Limited 124.75 20.05 19.15 818108 96061669
X 522152 Solitaire Machine Tools Ltd. 31.5 5.05 19.09 8184 237681


Only Sellers
BSE
NSE
-
2019-09-20
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
B 526325 Orient Press Ltd. 120.5 -28 -18.86 787 96464
X 531539 Rishabh Digha Steel & Allied Products Ltd. 25.8 -4.05 -13.57 14567 391318
X 531454 Polylink Polymers (India) Ltd. 15.5 -2 -11.43 10317 160046
A 532524 PTC India Ltd 56.45 -6.55 -10.4 304144 17438940

advertisement



Opinion Poll

Will Real Estate Regulatory Law translate into better consumer protection on the ground?
Yes
No
Dont Know

View Results         View Comments

Advetisement



Advetisement



NRI Corner




Sign In To Crazzybull

Email ID

Password

Forgot Password?
Start in
 Join Crazzybull

STOCK WATCHLIST


    Edit stocks
Company
Account
Date
Quantity
Price
Notes
Kingfisher
BAGFilms
BHEL
ELECTROSTEEL

ADD STOCKS


    Add Stock Detail
Stock
Date
Shares
Price
Account
Notes
Select
    All / None
Kingfisher

Moneycontrol Alerts


Create alerts
Manage alerts
Stock Watch
Create new stock watch alerts  
+
Stock
How often
+

Create new stock watch alerts

Stock
How often