Newsletter
Signup
Login
Welcome Guest
Loading...
Enter Company

Top Gainers
BSE
NSE
-
2019-11-25
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
B 532375 TIPSINDUSTR 96.8 16.1 19.95 40467 3851355
X 506919 MAKERS LAB. 43.35 7.2 19.92 11436 482539
X 522229 TANEJA AERO. 30.7 5.1 19.92 314580 9454218
X 500141 FERRO ALLOYS 3.59 0.59 19.67 185358 643063


Top Losers
BSE
NSE
-
2019-11-25
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
X 514386 Gujarat Cotex Ltd. 1.05 -0.95 -47.5 500 525
X 526544 Scanpoint Geomatics Ltd. 20.55 -3.9 -15.95 190890 3948642
X 511147 Wall Street Finance Ltd. 20.85 -2.7 -11.46 212 4455
X 531454 Polylink Polymers (India) Ltd. 13 -1.21 -8.52 1105 14540
X 531977 Chartered Logistics Ltd. 2.47 -0.22 -8.18 95146 240671


Top Volume
BSE
NSE
-
2019-11-25
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 532822 Idea Cellular Ltd 6.84 0.28 4.27 71686591 487515514
A 532648 Yes Bank Ltd. 63.7 -1.1 -1.7 14217505 905394512
B 521070 Alok Industries Ltd. 2.95 0.14 4.98 5273930 15389694
A 532939 Reliance Power Limited 3.64 0.14 4 5267430 19068944
A 500113 Steel Authority of India Ltd., 39.65 1 2.59 5233184 207055182


Top Turnovers
BSE
NSE
-
2019-11-25
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 500180 HDFC Bank Ltd. 1271.45 6 0.47 1301847 1655065802
A 535789 IBUL HSG FIN 259.7 22.7 9.58 4259723 1057345433
A 500510 Larsen & Toubro Limited 1380 1.45 0.11 675084 927616074
A 532648 Yes Bank Ltd. 63.7 -1.1 -1.7 14217505 905394512
A 500010 Housing Development Finance Corp.Lt 2293.85 57.5 2.57 272394 619043377


52 Week High
BSE
NSE
-
2019-11-25
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 500325 Reliance Industries Ltd 1560.7 14.3 0.92 260903 406728548
B 500307 Nirlon Ltd. 248.05 -1.7 -0.68 8925 2224075
A 500331 Pidilite Industries Ltd. 1300.4 2.8 0.22 28056 36189577
B 500327 Peacock Industries Ltd. 6.04 0.33 5.78 20702 123206
A 500285 SpiceJet Limited 109.65 0.15 0.14 756879 83434784


52 Week Low
BSE
NSE
-
2019-11-25
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
B 500296 Nahar Spinning Mills Ltd. 44 1.1 2.56 4921 216671
A 500315 Oriental Bank Of Commerce 57.2 -0.1 -0.17 76128 4363208
X 500333 Pix Transmissions Ltd. 118.55 -0.55 -0.46 861 103420
B 500327 Peacock Industries Ltd. 6.04 0.33 5.78 20702 123206
A 500302 Piramal Healthcare Ltd 1848.1 74.65 4.21 52064 95044159

advertisement




Most Active By Value
BSE
NSE
-
2019-11-25
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 500180 HDFC Bank Ltd. 1271.45 6 0.47 1301847 1655065802
A 535789 IBUL HSG FIN 259.7 22.7 9.58 4259723 1057345433
A 500510 Larsen & Toubro Limited 1380 1.45 0.11 675084 927616074
A 532648 Yes Bank Ltd. 63.7 -1.1 -1.7 14217505 905394512
A 500010 Housing Development Finance Corp.Lt 2293.85 57.5 2.57 272394 619043377


Most Active by Volume
BSE
NSE
-
2019-11-25
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 532822 Idea Cellular Ltd 6.84 0.28 4.27 71686591 487515514
A 532648 Yes Bank Ltd. 63.7 -1.1 -1.7 14217505 905394512
B 521070 Alok Industries Ltd. 2.95 0.14 4.98 5273930 15389694
A 532939 Reliance Power Limited 3.64 0.14 4 5267430 19068944
A 500113 Steel Authority of India Ltd., 39.65 1 2.59 5233184 207055182


Bulk Deals
BSE
NSE
-
2019-11-25
03:40 pm
GROUP CODE COMPANY NAME DEAL TYPE PRICE %CHANGE VOLUME TURNOVER
A 532939 Reliance Power Limited S 47.25 4 60000000 248886067.5
B 512455 Lloyds Metals & Energy Ltd. S 15.05 -1.5 15000000 54601.4
B 512455 Lloyds Metals & Energy Ltd. P 15.05 -1.5 15000000 54601.4
B 534741 Virtual Global Education Ltd. P 5.8 0 10200000 229958.4
B 534741 Virtual Global Education Ltd. S 6.33 0 10194054 250971.84


Only Buyers
BSE
NSE
-
2019-11-25
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
B 532864 NELCAST 55.25 9.2 19.98 354394 18819410
B 532375 Tips Industries Ltd. 96.8 16.1 19.95 40467 3851355
X 506919 Makers Laboratories Ltd. 43.35 7.2 19.92 11436 482539
X 522229 Taneja Aerospace & Aviation Ltd. 30.7 5.1 19.92 314580 9454218
X 500141 Ferro Alloys Corporation Ltd. 3.59 0.59 19.67 185358 643063


Only Sellers
BSE
NSE
-
2019-11-25
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
X 514386 Gujarat Cotex Ltd. 1.05 -0.95 -47.5 500 525
X 526544 Scanpoint Geomatics Ltd. 20.55 -3.9 -15.95 190890 3948642
X 511147 Wall Street Finance Ltd. 20.85 -2.7 -11.46 212 4455

advertisement



Opinion Poll

Will Real Estate Regulatory Law translate into better consumer protection on the ground?
Yes
No
Dont Know

View Results         View Comments

Advetisement



Advetisement



NRI Corner




Sign In To Crazzybull

Email ID

Password

Forgot Password?
Start in
 Join Crazzybull

STOCK WATCHLIST


    Edit stocks
Company
Account
Date
Quantity
Price
Notes
Kingfisher
BAGFilms
BHEL
ELECTROSTEEL

ADD STOCKS


    Add Stock Detail
Stock
Date
Shares
Price
Account
Notes
Select
    All / None
Kingfisher

Moneycontrol Alerts


Create alerts
Manage alerts
Stock Watch
Create new stock watch alerts  
+
Stock
How often
+

Create new stock watch alerts

Stock
How often