Newsletter
Signup
Login
Welcome Guest
Loading...
Enter Company

Top Gainers
BSE
NSE
-
2020-01-24
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
B 532543 GULFPETRO 55.3 9.2 19.96 82255 4311574
X 514215 BINNY LTD. 94.1 15.65 19.95 15231 1319594
B 524663 BH.IMMUN&BIO 9.04 1.5 19.89 160712 1426327
M 534563 MAX ALERT 3.1 0.51 19.69 2400 7432


Top Losers
BSE
NSE
-
2020-01-24
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
X 530461 Saboo Sodium Chloro Ltd. 6.06 -0.98 -13.92 64150 398519
A 504067 Zensar Technologies Ltd. 174.3 -24.15 -12.17 56526 9924826
B 524013 Hindustan Flurocarbons Ltd. 7.05 -0.78 -9.96 13626 96063
B 534532 Lypsa Gems & Jewellery Ltd. 5 -0.55 -9.91 15544 78566
X 507981 Jindal Hotels Ltd. 34.05 -3.65 -9.68 417 14278


Top Volume
BSE
NSE
-
2020-01-24
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 532939 Reliance Power Limited 2.07 -0.1 -4.61 36868587 77700108
A 532822 Idea Cellular Ltd 6.05 0.14 2.37 31606154 189305412
A 532648 Yes Bank Ltd. 42.75 1.8 4.4 16450388 712692472
A 532839 Dish TV India Limited 14.28 0.28 2 11242719 160594308
A 500111 Reliance Capital Limited 9.81 -0.49 -4.76 2524502 25018589


Top Turnovers
BSE
NSE
-
2020-01-24
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 532648 Yes Bank Ltd. 42.75 1.8 4.4 16450388 712692472
A 500209 Infosys Technologies Ltd. 782.95 -1.6 -0.2 713930 554069151
A 533573 Alembic Pharmaceuticals Ltd. 590.2 0.15 0.03 907790 542844750
A 500325 Reliance Industries Ltd 1521.7 -5.3 -0.35 320326 489019082
A 540005 Larsen & Toubro Infotech 1956.65 24.1 1.25 231372 446753579


52 Week High
BSE
NSE
-
2020-01-24
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 500290 M.R.F. Ltd., 70516.2 646.15 0.92 736 51850113
A 500325 Reliance Industries Ltd 1521.7 -5.3 -0.35 320326 489019082
B 500307 Nirlon Ltd. 287 6.25 2.23 1379 392070
B 500337 Prime Securities Ltd. 44.5 0.4 0.91 11055 487655
B 500288 Morepen Laboratories Ltd. 15.35 0 0 34068 524367


52 Week Low
BSE
NSE
-
2020-01-24
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
X 500306 Jaykay Enterprises Ltd. 4.52 -0.18 -3.83 1813 8371
B 500317 Oswal Agro Mills Ltd. 8.08 0.49 6.46 36589 306311
B 500296 Nahar Spinning Mills Ltd. 48.5 1.5 3.19 3151 150795
A 500315 Oriental Bank Of Commerce 54.4 0.45 0.83 77676 4241504
B 500304 NIIT Ltd., 102.6 -0.8 -0.77 28965 2991525

advertisement




Most Active By Value
BSE
NSE
-
2020-01-24
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 532648 Yes Bank Ltd. 42.75 1.8 4.4 16450388 712692472
A 500209 Infosys Technologies Ltd. 782.95 -1.6 -0.2 713930 554069151
A 533573 Alembic Pharmaceuticals Ltd. 590.2 0.15 0.03 907790 542844750
A 500325 Reliance Industries Ltd 1521.7 -5.3 -0.35 320326 489019082
A 540005 Larsen & Toubro Infotech 1956.65 24.1 1.25 231372 446753579


Most Active by Volume
BSE
NSE
-
2020-01-24
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 532939 Reliance Power Limited 2.07 -0.1 -4.61 36868587 77700108
A 532822 Idea Cellular Ltd 6.05 0.14 2.37 31606154 189305412
A 532648 Yes Bank Ltd. 42.75 1.8 4.4 16450388 712692472
A 532839 Dish TV India Limited 14.28 0.28 2 11242719 160594308
A 500111 Reliance Capital Limited 9.81 -0.49 -4.76 2524502 25018589


Bulk Deals
BSE
NSE
-
2020-01-24
03:40 pm
GROUP CODE COMPANY NAME DEAL TYPE PRICE %CHANGE VOLUME TURNOVER
A 532939 Reliance Power Limited S 47.25 -4.61 60000000 1742040735.75
B 512455 Lloyds Metals & Energy Ltd. P 15.05 0.83 15000000 59251.85
B 512455 Lloyds Metals & Energy Ltd. S 15.05 0.83 15000000 59251.85
B 534741 Virtual Global Education Ltd. P 5.8 0 10200000 145046.4
B 534741 Virtual Global Education Ltd. S 6.33 0 10194054 158300.64


Only Buyers
BSE
NSE
-
2020-01-24
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
X 506642 Sadhana Nitro Chem Ltd. 210.75 35.1 19.98 113956 22339507
B 532543 Sah Petroleums Ltd. 55.3 9.2 19.96 82255 4311574
X 514215 Binny Ltd. 94.1 15.65 19.95 15231 1319594
B 524663 Bharat Immunological & Biologicals Corporation Ltd. 9.04 1.5 19.89 160712 1426327
M 534563 Max Alert Systems Ltd. 3.1 0.51 19.69 2400 7432


Only Sellers
BSE
NSE
-
2020-01-24
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
X 530461 Saboo Sodium Chloro Ltd. 6.06 -0.98 -13.92 64150 398519
A 504067 Zensar Technologies Ltd. 174.3 -24.15 -12.17 56526 9924826

advertisement



Opinion Poll

Will Real Estate Regulatory Law translate into better consumer protection on the ground?
Yes
No
Dont Know

View Results         View Comments

Advetisement



Advetisement



NRI Corner




Sign In To Crazzybull

Email ID

Password

Forgot Password?
Start in
 Join Crazzybull

STOCK WATCHLIST


    Edit stocks
Company
Account
Date
Quantity
Price
Notes
Kingfisher
BAGFilms
BHEL
ELECTROSTEEL

ADD STOCKS


    Add Stock Detail
Stock
Date
Shares
Price
Account
Notes
Select
    All / None
Kingfisher

Moneycontrol Alerts


Create alerts
Manage alerts
Stock Watch
Create new stock watch alerts  
+
Stock
How often
+

Create new stock watch alerts

Stock
How often