Newsletter
Signup
Login
Welcome Guest
Loading...
Enter Company

Top Gainers
BSE
NSE
-
2019-05-22
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
B 522113 TIMKEN (I) 666.45 111.05 19.99 81487 52713361
B 502820 DCM LTD. 68.15 11.35 19.98 26044 1716529
X 502015 ASIIL 14.42 2.4 19.97 39794 561272
B 532290 BLB LTD. 6.04 1 19.84 100286 593732


Top Losers
BSE
NSE
-
2019-05-22
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
X 533108 Bhilwara Technical Textiles Ltd. 7.07 -0.85 -10.73 858 6071
X 526315 Divyashakti Granites Ltd. 82.8 -9.15 -9.95 1101 91809
B 516082 N R Agarwal Industries Ltd. 287.5 -31.3 -9.82 6003 1737686
B 530191 Chromatic India Ltd. 0.84 -0.09 -9.68 31144 26838
A 511072 Dewan Housing Finance Corpn. Ltd., 117.65 -12.25 -9.43 5585740 641688663


Top Volume
BSE
NSE
-
2019-05-22
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 532839 Dish TV India Limited 28.8 0.05 0.17 20583633 592395018
A 532822 Idea Cellular Ltd 12.15 0.3 2.53 16843674 203522171
A 532939 Reliance Power Limited 7.78 0.86 12.43 13324476 97482493
A 532712 Reliance Communications Limited 2.07 0.09 4.55 6270945 12596782
A 511072 Dewan Housing Finance Corpn. Ltd., 117.65 -12.25 -9.43 5585740 641688663


Top Turnovers
BSE
NSE
-
2019-05-22
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 532187 IndusInd Bank Ltd. 1517.55 70 4.84 870177 1284257265
A 535789 IBUL HSG FIN 785.95 -22.3 -2.76 1289117 1017128405
A 500325 Reliance Industries Ltd 1340.7 0.95 0.07 636091 855331356
A 532648 Yes Bank Ltd. 137.7 -3.3 -2.34 5214954 719226370
A 500112 State Bank Of India, 340.85 3.3 0.98 1969361 665413363


52 Week High
BSE
NSE
-
2019-05-22
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 500292 HeidelbergCement India Limited 203.35 3.05 1.52 45363 9201217
A 500285 SpiceJet Limited 127.95 1.3 1.03 1599423 206141226
B 542649 RVNL 23.85 0.35 1.49 559100 13184735
A 500126 Merck Ltd. 4401.45 83.85 1.94 16322 69962035
A 500010 Housing Development Finance Corp.Lt 2140.6 26.5 1.25 66079 141341510


52 Week Low
BSE
NSE
-
2019-05-22
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
B 500298 National Peroxide Ltd. 2340 -19.95 -0.85 4002 9327123
A 500290 M.R.F. Ltd., 54918.6 401.15 0.74 234 12828623
B 500279 MIRC Electronics Ltd. 18.3 0.45 2.52 27890 505131
B 542649 RVNL 23.85 0.35 1.49 559100 13184735
A 500008 Amara Raja Batteries Ltd 616.75 -11.35 -1.81 53259 32705478

advertisement




Most Active By Value
BSE
NSE
-
2019-05-22
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 532187 IndusInd Bank Ltd. 1517.55 70 4.84 870177 1284257265
A 535789 IBUL HSG FIN 785.95 -22.3 -2.76 1289117 1017128405
A 500325 Reliance Industries Ltd 1340.7 0.95 0.07 636091 855331356
A 532648 Yes Bank Ltd. 137.7 -3.3 -2.34 5214954 719226370
A 500112 State Bank Of India, 340.85 3.3 0.98 1969361 665413363


Most Active by Volume
BSE
NSE
-
2019-05-22
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
A 532839 Dish TV India Limited 28.8 0.05 0.17 20583633 592395018
A 532822 Idea Cellular Ltd 12.15 0.3 2.53 16843674 203522171
A 532939 Reliance Power Limited 7.78 0.86 12.43 13324476 97482493
A 532712 Reliance Communications Limited 2.07 0.09 4.55 6270945 12596782
A 511072 Dewan Housing Finance Corpn. Ltd., 117.65 -12.25 -9.43 5585740 641688663


Bulk Deals
BSE
NSE
-
2019-05-22
03:40 pm
GROUP CODE COMPANY NAME DEAL TYPE PRICE %CHANGE VOLUME TURNOVER
A 532939 Reliance Power Limited P 47.25 12.43 60000000 629581491
B 512455 Lloyds Metals & Energy Ltd. P 15.05 0.09 15000000 45526.25
B 512455 Lloyds Metals & Energy Ltd. S 15.05 0.09 15000000 45526.25
B 534741 Virtual Global Education Ltd. P 5.8 4 10200000 887927.8
B 534741 Virtual Global Education Ltd. S 6.33 4 10194054 969066.03


Only Buyers
BSE
NSE
-
2019-05-22
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
M 539098 FILTRA 15.36 2.56 20 9000 138240
B 522113 Timken India Ltd. 666.45 111.05 19.99 81487 52713361
B 502820 DCM Ltd. 68.15 11.35 19.98 26044 1716529
X 502015 Associated Stone Industries (Kotah) Ltd. 14.42 2.4 19.97 39794 561272
B 532290 BLB Ltd. 6.04 1 19.84 100286 593732


Only Sellers
BSE
NSE
-
2019-05-22
03:40 pm
GROUP CODE COMPANY NAME LAST PRICE CHANGE %CHANGE VOLUME TURNOVER
X 533108 Bhilwara Technical Textiles Ltd. 7.07 -0.85 -10.73 858 6071

advertisement



Opinion Poll

Will Real Estate Regulatory Law translate into better consumer protection on the ground?
Yes
No
Dont Know

View Results         View Comments

Advetisement



Advetisement



NRI Corner




Sign In To Crazzybull

Email ID

Password

Forgot Password?
Start in
 Join Crazzybull

STOCK WATCHLIST


    Edit stocks
Company
Account
Date
Quantity
Price
Notes
Kingfisher
BAGFilms
BHEL
ELECTROSTEEL

ADD STOCKS


    Add Stock Detail
Stock
Date
Shares
Price
Account
Notes
Select
    All / None
Kingfisher

Moneycontrol Alerts


Create alerts
Manage alerts
Stock Watch
Create new stock watch alerts  
+
Stock
How often
+

Create new stock watch alerts

Stock
How often