Company Name | Industry | Last | Change | %Change | Volume |
---|---|---|---|---|---|
AK Capital Services Ltd. | Finance (including NBFCs) | 424.45 | -4.6 | -1.07 | 6200 |
Ambalal Sarabhai Enterprises Ltd. | Pharmaceuticals | 30.05 | 1.25 | 4.34 | 340757 |
A2Z Maintenance & Engineering Servi | Utilities:Non-Elec. | 6.54 | 0.31 | 4.98 | 218558 |
Aadi Industries Ltd. | Fibres & Plastics | 11.09 | -0.58 | -4.97 | 8349 |
Aarvee Denims and Exports Ltd. | Pharmaceuticals | 39.55 | 0.1 | 0.25 | 71357 |
Aarti Drugs Ltd. | Pharmaceuticals | 531.55 | 3.05 | 0.58 | 8131 |
Aarti Industries Ltd. | Commodity Chemicals | 959.9 | 3 | 0.31 | 89617 |
Aarvee Denims and Exports Ltd. | Textiles | 23.3 | 0.65 | 2.87 | 1847 |
Aban Offshore Ltd., | Exploration & Production | 47.3 | 1 | 2.16 | 15003 |
ABB Ltd. | Heavy Electrical Equipment | 2066.35 | 18.9 | 0.92 | 4226 |
Abbott India Ltd. | Pharmaceuticals | 18733.1 | 70.65 | 0.38 | 286 |
ABC India Ltd. | Surface Transportation | 107.3 | -0.05 | -0.05 | 677 |
Aditya Birla Fashion and Retail Ltd | Department Stores | 263.7 | 6.95 | 2.71 | 134067 |
Abhinav Capital Services Ltd. | Finance (including NBFCs) | 62.15 | 2.95 | 4.98 | 116 |
Abirami Financial Services (India) Ltd. | Finance (including NBFCs) | 4.1 | -0.1 | -2.38 | 32 |
ABM Knowledgeware Ltd. | IT Software Products | 105.25 | 1.3 | 1.25 | 8541 |
Aditya Birla Money Ltd. | Other Financial Services | 61.35 | 1.8 | 3.02 | 28420 |
ACC Ltd | Cement & Cement Products | 2244.4 | 29.3 | 1.32 | 5644 |
Accel Frontline Ltd. | IT Consulting & Software | 60.95 | 5.5 | 9.92 | 88379 |
Accel Transmatic Ltd. | Storage Media & Peripherals | 12.89 | -0.12 | -0.92 | 25356 |
Accelya Kale Solutions Ltd. | IT Consulting & Software | 1059.35 | -6.45 | -0.61 | 2225 |
ACE Software Exports Ltd. | IT Software Products | 17.7 | 1 | 5.99 | 672 |
ACI Infocom Ltd. | Storage Media & Peripherals | 1.55 | -0.08 | -4.91 | 282982 |
Acknit Industries Ltd. | Other Apparels & Accessories | 117.1 | 0.2 | 0.17 | 481 |
Acrysil Ltd. | Plastic Products | 883.85 | 79.05 | 9.82 | 21715 |
Action Construction Equipment Ltd. | Transport Related Services | 217.85 | 3.4 | 1.59 | 30194 |
Adani Enterprises Ltd. | Comm.Trading & Distribution | 1679.7 | 33.4 | 2.03 | 57921 |
Mundra Port and Special Economic Z | Marine Port & Services | 744.5 | 20.8 | 2.87 | 225580 |
Adani Power Limited | Electric Utilities | 100.3 | 0.85 | 0.85 | 253405 |
Adarsh Plant Protect Ltd. | Agrochemicals | 9.52 | 0.03 | 0.32 | 9426 |
ADC India Communications Ltd. | Telecom Equipment | 306.9 | -3.15 | -1.02 | 1212 |
Addi Industries Ltd. | Other Apparels & Accessories | 28.25 | -1.45 | -4.88 | 3525 |
ADF Foods Ltd. | Packaged Foods | 911.2 | 81.55 | 9.83 | 25318 |
Adi Finechem Ltd. | Commodity Chemicals | 1778.25 | -135.25 | -7.07 | 12873 |
Adinath Textiles Ltd. | Textiles | 58.3 | -3.05 | -4.97 | 70179 |
Adinath Exim Resources Ltd. | Investment Companies | 23.4 | 1.1 | 4.93 | 8019 |
Aditya Ispat Ltd. | Iron & Steel/Interm.Products | 9.55 | -0.38 | -3.83 | 6393 |
Ad-Manum Finance Ltd. | Finance (including NBFCs) | 26.5 | 0 | 0 | 868 |
Ador Fontech Ltd. | Comm.Trading & Distribution | 67.65 | 0.4 | 0.59 | 113407 |
Ador Multiproducts Ltd. | Personal Products | 81.8 | -2.2 | -2.62 | 235 |
Ador Welding Ltd. | Other Industrial Goods | 692.35 | 29.7 | 4.48 | 1791 |
Advani Hotels & Resorts (India) Ltd. | Hotels | 76.35 | 0.05 | 0.07 | 482 |
Aegis Logistics Ltd. | Oil Marketing & Distribution | 242.65 | 1.5 | 0.62 | 91603 |
A F Enterprises Ltd | Investment Companies | 49.8 | 0.4 | 0.81 | 17055 |
Agarwal Industrial Corporation Ltd. | Petrochemicals | 445.55 | -3.4 | -0.76 | 19228 |
AGC Networks Ltd. | IT Consulting & Software | 908.25 | -25.05 | -2.68 | 1354 |
Agio Paper & Industries Ltd. | Paper & Paper Products | 4.68 | 0.42 | 9.86 | 10249 |
Agro Tech Foods Ltd. | Other Agricultural Products | 969.6 | 36.15 | 3.87 | 1217 |
Ahluwalia Contracts (India) Ltd | Realty | 410.85 | 3.95 | 0.97 | 1677 |
Ahmedabad Steelcraft Ltd. | Iron & Steel/Interm.Products | 16.9 | -0.3 | -1.74 | 358 |
AIA Engineering Ltd. | Other Industrial Goods | 1846.1 | 32.9 | 1.81 | 880 |
AI Champdany Industries Ltd. | Jute & Jute Products | 16.33 | 0.77 | 4.95 | 2079 |
Alstom Projects india Ltd. | Heavy Electrical Equipment | 250.7 | 1.9 | 0.76 | 6145 |
Aimco Pesticides Ltd. | Agrochemicals | 101.95 | 1.15 | 1.14 | 16586 |
Aishwarya Telecom Ltd. | Telecom Equipment | 3.74 | 0.17 | 4.76 | 15327 |
Ajanta Pharma Ltd. | Pharmaceuticals | 2089.45 | 33.7 | 1.64 | 476 |
Ajanta Soya Ltd. | Edible Oils | 204.95 | 3.55 | 1.76 | 59430 |
Ajcon Global Services Ltd. | Other Financial Services | 45.95 | 1.95 | 4.43 | 78 |
Ajel Ltd. | IT Consulting & Software | 12.35 | 0.58 | 4.93 | 1967 |
Gee-el Woollens Ltd. | Textiles | 32.35 | -0.25 | -0.77 | 7176 |
Ajmera Realty & Infra India Ltd. | Realty | 294.6 | 14 | 4.99 | 25645 |
Akar Tools Ltd. | Industrial Machinery | 50.65 | 3.75 | 8 | 86266 |
Aksh Optifibre Ltd. | Telecom Cables | 9.47 | 0.86 | 9.99 | 553454 |
AksharChem (India) Ltd. | Specialty Chemicals | 434.3 | -6 | -1.36 | 3453 |
Akzo Nobel India Limited | Furniture-Furnishing-Paints | 2072.7 | -9.3 | -0.45 | 513 |
Euro Finmart Ltd. | Other Financial Services | 15.85 | -0.2 | -1.25 | 126013 |
Albert David Ltd. | Pharmaceuticals | 583 | 4.95 | 0.86 | 672 |
Alembic Pharmaceuticals Ltd. | Pharmaceuticals | 791.45 | -14.5 | -1.8 | 10919 |
Alembic Ltd. | Pharmaceuticals | 100.25 | 0.55 | 0.55 | 59335 |
Alfa Ica (India) Ltd. | Plastic Products | 42.35 | -0.5 | -1.17 | 498 |
Alfa Transformers Ltd. | Other Elect.Equip./ Prod. | 6.5 | 0 | 0 | 7629 |
Alfavision Overseas (India) Ltd. | Finance (including NBFCs) | 95.35 | 0.15 | 0.16 | 19376 |
Alfred Herbert (India) Ltd. | Finance (including NBFCs) | 697.6 | -1.4 | -0.2 | 20 |
Alicon Castalloy Ltd. | Aluminium | 886.85 | 0.25 | 0.03 | 2471 |
Alka India Ltd. | Textiles | 1.37 | 0.06 | 4.58 | 338533 |
Alkali Metals Ltd. | Specialty Chemicals | 89 | 1.5 | 1.71 | 4043 |
Alkyl Amines Chemicals Ltd. | Commodity Chemicals | 3231.1 | 66.85 | 2.11 | 6249 |
Allcargo Global Logistics Ltd. | Transportation - Logistics | 343.1 | 2.5 | 0.73 | 12782 |
Allied Digital Services Limited | IT Consulting & Software | 113.9 | 2.15 | 1.92 | 33972 |
Allsec Technologies Ltd. | BPO/KPO | 477.05 | 7.3 | 1.55 | 5747 |
Almondz Global Securities Ltd. | Other Financial Services | 130.2 | 2.6 | 2.04 | 15050 |
Alok Industries Ltd. | Textiles | 21.5 | 0 | 0 | 1113748 |
Alpa Laboratories Ltd. | Biotechnology | 65.5 | -2.65 | -3.89 | 116751 |
Alpha Geo (India) Ltd. | Oil Equipment & Services | 340.3 | 11.6 | 3.53 | 1108 |
Alpine Housing Development Corporation Ltd. | Realty | 19.15 | -0.35 | -1.79 | 5412 |
Alps Industries Ltd. | Textiles | 3.27 | 0.15 | 4.81 | 504 |
ALSL | Other Financial Services | 9.4 | 0.1 | 1.08 | 8000 |
AREVA T&D INDIA LTD | Electric Utilities | 128.1 | 7.35 | 6.09 | 22160 |
Alufluoride Ltd. | Commodity Chemicals | 287.9 | 23.05 | 8.7 | 31493 |
Alumeco India Extrusion Ltd. | Aluminium | 20.4 | 0.9 | 4.62 | 1342 |
Amal Ltd. | Specialty Chemicals | 390 | -0.05 | -0.01 | 1263 |
Amara Raja Batteries Ltd | Auto Parts & Equipment | 632.1 | 6.4 | 1.02 | 46926 |
Amradeep Industries Ltd. | Plastic Products | 1.49 | -0.03 | -1.97 | 105694 |
Amarjothi Spinning Mills Ltd. | Textiles | 162.1 | 3.1 | 1.95 | 5788 |
Ambica Agarbathies & Aroma Industries Ltd. | Comm.Trading & Distribution | 16.8 | -0.15 | -0.88 | 15821 |
Ambika Cotton Mills Ltd. | Textiles | 1956.8 | 69.35 | 3.67 | 778 |
Ambuja Cements Ltd. | Cement & Cement Products | 372.75 | 2.7 | 0.73 | 54359 |
Amco India Ltd. | Fibres & Plastics | 96 | 8.7 | 9.97 | 19971 |
AMD Industries Ltd. | Other Industrial Goods | 30.7 | 0.25 | 0.82 | 11692 |
Amforge Industries Ltd. | Auto Parts & Equipment | 6.04 | 0.26 | 4.5 | 14161 |
Amines & Plasticizers Ltd. | Commodity Chemicals | 106.35 | -0.5 | -0.47 | 48292 |
Amit International Ltd. | Textiles | 5.22 | 0.24 | 4.82 | 1770 |
Amraworld Agrico Ltd. | Textiles | 0.79 | 0.03 | 3.95 | 375219 |
Amrapali Industries Ltd. | Comm.Trading & Distribution | 14.9 | 0.7 | 4.93 | 12748 |
Amrit Corp. Ltd. | Edible Oils | 852 | 32.4 | 3.95 | 144 |
Amrutanjan Health Care Ltd. | Pharmaceuticals | 919.3 | 17.85 | 1.98 | 1480 |
Advance Metering Technology Ltd. | Electric Utilities | 15.6 | -0.45 | -2.8 | 6768 |
Amulya Leasing & Finance Ltd. | Finance (including NBFCs) | 578.15 | 3.75 | 0.65 | 4612 |
Anant Raj Industries Ltd., | Realty | 73.15 | 3.45 | 4.95 | 192165 |
Andhra Cements Ltd. | Cement & Cement Products | 15.65 | 0.05 | 0.32 | 57765 |
Andhra Petrochemicals Ltd. | Commodity Chemicals | 121.55 | -2.7 | -2.17 | 184703 |
Andhra Sugars Ltd. | Commodity Chemicals | 569 | 2 | 0.35 | 2834 |
Andrew Yule & Company Ltd. | Tea & Coffee | 23.25 | -0.05 | -0.21 | 70521 |
Anik Industries Ltd. | Other Agricultural Products | 20.7 | 0.1 | 0.49 | 2842 |
ANISHA IMPEX | Distributors | 211 | -2.1 | -0.99 | 4375 |
Anjani Portland Cement Ltd. | Cement & Cement Products | 301.45 | 1.4 | 0.47 | 3193 |
Anjani Synthetics Ltd. | Textiles | 29.3 | 0.9 | 3.17 | 1898 |
Anjani Dham Industries Ltd. | Textiles | 9.95 | 0.25 | 2.58 | 15964 |
Anjani Finance Ltd. | Finance (including NBFCs) | 4.79 | 0.18 | 3.9 | 14918 |
Ankit Metal & Power Ltd. | Iron & Steel/Interm.Products | 6.94 | 0.33 | 4.99 | 74976 |
ANS LTD | Non-alcoholic Beverages | 6.04 | -0.31 | -4.88 | 50 |
Ansal Buildwell Ltd. | Realty | 92.75 | 5 | 5.7 | 18529 |
Ansal Housing & Construction Ltd. | Realty | 8.67 | 1.44 | 19.92 | 279415 |
Ansal Properties & Infrastructure L | Realty | 12.03 | 0.57 | 4.97 | 73730 |
Anuh Pharma Ltd. | Pharmaceuticals | 106.05 | 0.3 | 0.28 | 12434 |
Apar Industries Ltd. | Other Elect.Equip./ Prod. | 691.3 | 21 | 3.13 | 3245 |
Apcotex Industries Ltd. | Other Industrial Goods | 353.35 | 0.85 | 0.24 | 6799 |
APL Apollo Tubes Ltd. | Iron & Steel Products | 915 | 10.45 | 1.16 | 23092 |
Aplab Ltd. | Other Elect.Equip./ Prod. | 19.05 | 0.15 | 0.79 | 2793 |
APM Industries Ltd. | Textiles | 36.85 | -0.05 | -0.14 | 12077 |
Apollo Finvest (India) Ltd. | Other Financial Services | 605.25 | -20.7 | -3.31 | 2547 |
Apollo Hospitals Enterprises Ltd., | Healthcare Facilities | 5314.65 | 13.8 | 0.26 | 27175 |
Apollo Tyres Ltd | Auto Tyres & Rubber Products | 209.25 | 4.35 | 2.12 | 135314 |
Apple Finance Ltd. | Finance (including NBFCs) | 4.04 | 0.67 | 19.88 | 204492 |
Aptech Ltd. | IT Training Services | 364.85 | 6.45 | 1.8 | 9883 |
Choice Infra Ventures Ltd. | Construction & Engineering | 24.6 | 0.25 | 1.03 | 7492 |
Aravali Securities & Finance Ltd. | Comm.Trading & Distribution | 5.1 | 0.24 | 4.94 | 9177 |
Archidply Industries Ltd. | Forest Products | 40.1 | -1.8 | -4.3 | 17148 |
Archies Ltd. | Gift Articles-Toys & Cards | 17.25 | 0.5 | 2.99 | 2640 |
Archit Organosys Ltd. | Commodity Chemicals | 41.45 | 0.45 | 1.1 | 12523 |
Arex Industries Ltd. | Textiles | 105.3 | 0 | 0 | 463 |
Aries Agro Ltd. | Fertilizers | 138 | 1 | 0.73 | 4837 |
Arihant Superstructures Ltd. | Realty | 189.85 | 3.4 | 1.82 | 71589 |
Arihant Capital Markets Ltd. | Other Financial Services | 151.25 | 2.25 | 1.51 | 1793 |
Arihant Foundations & Housing Ltd. | Realty | 41.55 | -0.25 | -0.6 | 2231 |
Arman Financial Services Ltd. | Finance (including NBFCs) | 1035.55 | 28.8 | 2.86 | 1073 |
Arms Papers Ltd. | Paper & Paper Products | 4.25 | 0.2 | 4.94 | 513 |
Aro Granite Industries Ltd. | Construction Materials | 81.2 | 2.2 | 2.78 | 62695 |
Arrow Coated Products Ltd. | Plastic Products | 141.6 | -2.1 | -1.46 | 4778 |
Arshiya International Ltd | Transportation - Logistics | 32 | 2.9 | 9.97 | 37342 |
ARSS Infrastructure Projects Limite | Construction & Engineering | 29.1 | 0.6 | 2.11 | 16983 |
Artefact Projects Ltd. | Consulting Services | 65.7 | 7.5 | 12.89 | 44250 |
Artson Engineering Ltd. | Industrial Machinery | 109.2 | 5.2 | 5 | 31563 |
Arvind Ltd., | Textiles | 116.15 | 3.95 | 3.52 | 126120 |
Aryaman Financial Services Ltd. | Finance (including NBFCs) | 45.75 | -4.25 | -8.5 | 960 |
Asahi India Glass Ltd. | Auto Parts & Equipment | 460.6 | 1.6 | 0.35 | 2436 |
Asahi Songwon Colors Ltd. | Specialty Chemicals | 271.6 | -2.3 | -0.84 | 626 |
Ashiana Agro Industries Ltd. | Edible Oils | 9.8 | -0.2 | -2 | 521 |
Ashapura Minechem Ltd. | Mining | 100.25 | 4.1 | 4.26 | 21752 |
Ashiana Housing Ltd. | Realty | 167.6 | -0.4 | -0.24 | 7172 |
Ashika Credit Capital Ltd. | Finance (including NBFCs) | 36.7 | -0.3 | -0.81 | 28888 |
Ashima Ltd. | Textiles | 16.6 | 0.05 | 0.3 | 3410 |
Ashirwad Capital Ltd. | Other Financial Services | 5.32 | 0 | 0 | 55965 |
Ashirwad Steels & Industries Ltd. | Iron & Steel/Interm.Products | 13.8 | 0.65 | 4.94 | 14897 |
Ashiana Ispat Ltd. | Iron & Steel/Interm.Products | 16.45 | -0.55 | -3.24 | 1583 |
Ashish Polyplast Ltd. | Plastic Products | 13.7 | 1.21 | 9.69 | 1428 |
Ashnoor Textile Mills Ltd. | Textiles | 78.5 | 3.7 | 4.95 | 5150 |
Ashok Leyland Ltd., | Commercial Vehicles | 122.5 | 3.25 | 2.73 | 1230835 |
Ashok Alco-Chem Ltd. | Commodity Chemicals | 95.9 | 1.9 | 2.02 | 6358 |
Ashoka Buildcon Ltd. | Roads & Highways | 96.45 | -0.75 | -0.77 | 163249 |
Ashram Online.com Ltd. | Healthcare Services | 6.58 | 0.31 | 4.94 | 2256 |
Asian Granito India Ltd. | Furniture-Furnishing-Paints | 131.7 | 0.8 | 0.61 | 14471 |
Asian Hotels (East) Ltd. | Hotels | 194.45 | -3.4 | -1.72 | 2701 |
Asian Oilfield Services Ltd. | Exploration & Production | 135.85 | 3.3 | 2.49 | 26897 |
Asian Paints (India) Ltd., | Furniture-Furnishing-Paints | 3031.3 | -6.7 | -0.22 | 32662 |
Asian Tea Exports Ltd. | Comm.Trading & Distribution | 23.85 | 3.95 | 19.85 | 155350 |
Asian Hotels (North) Ltd. | Hotels | 71.85 | 0.7 | 0.98 | 283 |
Asia Pack Ltd. | Textiles | 17.45 | 0.8 | 4.8 | 321 |
Asit C Mehta Financial Services Ltd. | Other Financial Services | 282.5 | 13.45 | 5 | 14346 |
ASM Technologies Ltd. | IT Consulting & Software | 314.7 | 28.6 | 10 | 35029 |
Associated Alcohols & Breweries Ltd. | Breweries & Distilleries | 515.9 | 9.25 | 1.83 | 9410 |
Associated Stone Industries (Kotah) Ltd. | Textiles | 13.8 | -0.15 | -1.08 | 43985 |
Asian Star Company Ltd. | Other Apparels & Accessories | 870.9 | 18.75 | 2.2 | 42 |
Astec Lifesciences Ltd. | Agrochemicals | 1331.8 | -5.1 | -0.38 | 693 |
Astra Microwave Products Ltd. | Defence | 255.4 | -0.7 | -0.27 | 14694 |
Astral Poly Technik Ltd. | Plastic Products | 2211.9 | 9.25 | 0.42 | 8442 |
AstraZeneca Pharma India Ltd. | Pharmaceuticals | 3099.05 | 5.5 | 0.18 | 915 |
Atharv Enterprises Ltd. | Finance (including NBFCs) | 1.8 | 0.05 | 2.86 | 56618 |
Atlanta Ltd. | Construction & Engineering | 19.5 | 0.4 | 2.09 | 21531 |
Atul Auto Ltd. | 2/3 Wheelers | 210.25 | 0.5 | 0.24 | 8467 |
Atul Ltd. | Agrochemicals | 8903.75 | 41.1 | 0.46 | 1304 |
ATV Projects India Ltd. | Construction & Engineering | 13.68 | 0.65 | 4.99 | 99403 |
AUNDE India Ltd. | Textiles | 122.4 | -3.75 | -2.97 | 15748 |
Aurionpro Solutions Ltd. | IT Software Products | 277.35 | 13.2 | 5 | 38052 |
Auro Laboratories Ltd. | Pharmaceuticals | 101.35 | -0.7 | -0.69 | 4840 |
Aurobindo Pharma Ltd. | Pharmaceuticals | 673.15 | 10.85 | 1.64 | 72665 |
Ausom Enterprise Ltd. | Comm.Trading & Distribution | 60.4 | 1.8 | 3.07 | 320 |
Austin Engineering Company Ltd. | Industrial Machinery | 80 | 10.3 | 14.78 | 100434 |
Automotive Axles Ltd. | Auto Parts & Equipment | 1296.8 | 39.75 | 3.16 | 738 |
Automobile Corporation Of Goa Ltd. | Auto Parts & Equipment | 1000.25 | 44.55 | 4.66 | 14433 |
Autoline Industries Ltd. | Auto Parts & Equipment | 58.9 | 1.3 | 2.26 | 13307 |
Automotive Stampings and Assemblies Ltd. | Auto Parts & Equipment | 273.15 | 13 | 5 | 14618 |
Available Finance Ltd. | Other Financial Services | 95.05 | 4.5 | 4.97 | 2140 |
Avantel Ltd. | Telecom Equipment | 731.35 | -5.4 | -0.73 | 5924 |
Avanti Feeds Ltd. | Other Food Products | 534.95 | 7.2 | 1.36 | 8610 |
Avon Organics Ltd. | Commodity Chemicals | 6.03 | 0.28 | 4.87 | 20157 |
Almondz Capital & Management Services Ltd. | Finance (including NBFCs) | 68.1 | -4.7 | -6.46 | 131807 |
AVT Natural Products Ltd. | Other Agricultural Products | 73.7 | 0.9 | 1.24 | 6958 |
Axel Polymers Ltd. | Plastic Products | 54.5 | -0.35 | -0.64 | 2154 |
AXIS Bank Ltd. | Banks | 687.2 | 23.9 | 3.6 | 479865 |
AXIS-IT&T Ltd. | BPO/KPO | 79.1 | 2.1 | 2.73 | 2798 |
Axtel Industries Ltd. | Industrial Machinery | 313.5 | 13.85 | 4.62 | 40150 |
Welspun Syntex Ltd. | Textiles | 97.55 | 0.15 | 0.15 | 675 |