|
|
| Company Name | PClose | Low | High | Last | Chg | %Chg |
52WkLow | 52WkHigh |
|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 718.6 | 721 | 734.75 | 728.15 | 9.55 | 1.33 | 292.85 | 397 |
| Canara Bank | 166.75 | 159.2 | 171.25 | 162.75 | -4 | -2.4 | 170.6 | 302.1 |
| GAIL (India) Ltd. | 157.15 | 153.25 | 159.35 | 154.1 | -3.05 | -1.94 | 119.5 | 366.5 |
| HCL Technologies Ltd. | 1263.1 | 1258.5 | 1281 | 1263.3 | 0.2 | 0.02 | 939.25 | 1187.6 |
| Housing Development Finance Corporation Ltd. | 2812.35 | 2801.7 | 2851.95 | 2825.65 | 13.3 | 0.47 | 1820 | 2357.85 |
| Idea Cellular Ltd. | 11.25 | 10.55 | 12.35 | 11.15 | -0.1 | -0.89 | 3.3 | 35.3 |
| Indian Hotels Co. Ltd. | 155.05 | 148.3 | 156 | 149.05 | -6 | -3.87 | 121.3 | 164.3 |
| IndusInd Bank Ltd. | 1130.95 | 1112.35 | 1146.55 | 1130 | -0.95 | -0.08 | 1188.05 | 1834.4 |
| Infosys Ltd. | 1702.25 | 1684.45 | 1718 | 1691.3 | -10.95 | -0.64 | 615.1 | 847 |
| Infrastructure Development Finance Co. Ltd. | 57.8 | 55.75 | 61 | 56.45 | -1.35 | -2.34 | 30.75 | 48.1 |
| Kotak Mahindra Bank Ltd. | 1906.8 | 1913 | 2017 | 2007.95 | 101.15 | 5.3 | 1002.2 | 1435.75 |
| NTPC Ltd. | 124 | 121.55 | 124.7 | 123.75 | -0.25 | -0.2 | 113.85 | 160.8 |
| Power Grid Corporation of India Ltd. | 179.45 | 176.75 | 180.4 | 178.8 | -0.65 | -0.36 | 172.5 | 216.25 |
| Reliance Capital Ltd. | 21.65 | 20.6 | 22.7 | 21.05 | -0.6 | -2.77 | 12.35 | 214.65 |
| Reliance Communications Ltd. | 3.4 | 3.25 | 3.55 | 3.3 | -0.1 | -2.94 | 1.85 | 21.7 |
| Rural Electrification Corporation Ltd. | 156.3 | 152.4 | 157.8 | 157.05 | 0.75 | 0.48 | 98.75 | 169.55 |
| Shriram Transport Finance Co. Ltd. | 1406.4 | 1355.6 | 1425.9 | 1360.8 | -45.6 | -3.24 | 909.05 | 1297 |
| Tata Consultancy Services Ltd. | 3903.3 | 3805 | 3945 | 3827.85 | -75.45 | -1.93 | 1784.35 | 2275.95 |
| Wipro Ltd. | 667.85 | 662.75 | 674.4 | 665.25 | -2.6 | -0.39 | 232.2 | 388.95 |
| Zee Entertainment Enterprises Ltd. | 247.15 | 242.2 | 262 | 255.45 | 8.3 | 3.36 | 199.15 | 488.95 |
