|
|
| Company Name | PClose | Low | High | Close | Chg | %Chg |
52WkLow | 52WkHigh |
|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | 127.25 | 124.55 | 128.45 | 125.15 | -2.1 | -1.65 | 56.95 | 112.45 |
| Bank of India | 60.05 | 57.5 | 61.95 | 58.25 | -1.8 | -3 | 57.45 | 108.15 |
| Bharat Forge Ltd. | 778.45 | 756.05 | 784.15 | 761.55 | -16.9 | -2.17 | 376 | 602.5 |
| Biocon Ltd. | 376.75 | 370.15 | 394.15 | 377.4 | 0.65 | 0.17 | 211.05 | 682.45 |
| Canara Bank | 166.75 | 159.2 | 171.25 | 162.75 | -4 | -2.4 | 170.6 | 302.1 |
| Coal India Ltd. | 162.3 | 155.4 | 163.3 | 156.7 | -5.6 | -3.45 | 177.7 | 271.45 |
| Colgate Palmolive (India) Ltd. | 1716.5 | 1710.5 | 1735 | 1732.55 | 16.05 | 0.94 | 1103.05 | 1589.55 |
| Cummins India Ltd. | 1032.05 | 996.75 | 1041.15 | 1007.7 | -24.35 | -2.36 | 532.2 | 830.95 |
| Exide Industries Ltd. | 182.85 | 181.75 | 185.6 | 184.45 | 1.6 | 0.88 | 166 | 234.55 |
| Glaxosmithkline Pharmaceuticals Ltd. | 1572.95 | 1521.1 | 1595.15 | 1538.95 | -34 | -2.16 | 1130 | 1703.65 |
| Glenmark Pharmaceuticals Ltd. | 535.4 | 517.1 | 539.45 | 518.85 | -16.55 | -3.09 | 270 | 666.8 |
| GMR Infrastructure Ltd. | 32.15 | 31.35 | 33.1 | 31.55 | -0.6 | -1.87 | 12.95 | 21.6 |
| Hindustan Petroleum Corporation Ltd. | 282.5 | 274.1 | 286.1 | 282.95 | 0.45 | 0.16 | 211.2 | 333.5 |
| IDBI Bank Ltd. | 42.15 | 38.75 | 42.5 | 39.15 | -3 | -7.12 | 23.65 | 56.45 |
| IFCI Ltd. | 11.95 | 11.65 | 13.5 | 12.75 | 0.8 | 6.69 | 6.1 | 15.25 |
| Indian Hotels Co. Ltd. | 155.05 | 148.3 | 156 | 149.05 | -6 | -3.87 | 121.3 | 164.3 |
| Indian Overseas Bank | 22.75 | 21.3 | 23.55 | 21.85 | -0.9 | -3.96 | 8.75 | 15.75 |
| IndusInd Bank Ltd. | 1130.95 | 1112.35 | 1146.55 | 1130 | -0.95 | -0.08 | 1188.05 | 1834.4 |
| LIC Housing Finance Ltd. | 416.95 | 414.3 | 422.95 | 417.75 | 0.8 | 0.19 | 353.85 | 587 |
| Lupin Ltd. | 968.1 | 943.85 | 968 | 950.95 | -17.15 | -1.77 | 646.3 | 888.65 |
| MphasiS Ltd. | 3174.8 | 3137.3 | 3217.25 | 3194.1 | 19.3 | 0.61 | 858 | 1063 |
| Mundra Port and Special Economic Zone Ltd. | 769.65 | 760 | 786 | 767.1 | -2.55 | -0.33 | 292.1 | 430.6 |
| Oracle Financial Services Software Ltd. | 4807.3 | 4721.7 | 4849.25 | 4790.8 | -16.5 | -0.34 | 2654 | 3938.95 |
| Power Finance Corporation Ltd. | 136.35 | 135.15 | 139.5 | 138.3 | 1.95 | 1.43 | 90.45 | 138.75 |
| Rural Electrification Corporation Ltd. | 156.3 | 152.4 | 157.8 | 157.05 | 0.75 | 0.48 | 98.75 | 169.55 |
| Shriram Transport Finance Co. Ltd. | 1406.4 | 1355.6 | 1425.9 | 1360.8 | -45.6 | -3.24 | 909.05 | 1297 |
| Tata Chemicals Ltd. | 865.4 | 840.3 | 869.85 | 844.5 | -20.9 | -2.42 | 543 | 709.05 |
| Titan Industries Ltd. | 2108.7 | 2080 | 2150 | 2095.6 | -13.1 | -0.62 | 945 | 1389.95 |
| Torrent Power Ltd. | 495 | 476.2 | 498.9 | 481.9 | -13.1 | -2.65 | 230.2 | 313.7 |
| UltraTech Cement Ltd. | 7765.45 | 7660.75 | 7837.65 | 7711.85 | -53.6 | -0.69 | 3332.45 | 4904.95 |
| Union Bank of India | 36.7 | 35.35 | 37.45 | 35.9 | -0.8 | -2.18 | 48.1 | 100 |
| United Phosphorus Ltd. | 754 | 736.1 | 759 | 742.35 | -11.65 | -1.55 | 497.85 | 1043.75 |
| Zee Entertainment Enterprises Ltd. | 247.15 | 242.2 | 262 | 255.45 | 8.3 | 3.36 | 199.15 | 488.95 |
