BSE Smallcap Index
Last Updated - 2021-12-07
Company Name |
PClose |
Low |
High |
Close |
Chg |
%Chg |
52WkLow |
52WkHigh |
AK Capital Services Ltd.
|
429.05 |
422.2 |
444.2 |
424.45 |
-4.6 |
-1.07 |
203 |
447.2 |
Aarti Industries Ltd.
|
956.9 |
945.45 |
970.4 |
959.9 |
3 |
0.31 |
840 |
1168.4 |
ABG Infralogistics Ltd.
|
12.5 |
12.01 |
12.96 |
12.41 |
-0.09 |
-0.72 |
7.21 |
18.8 |
Trident Ltd.
|
46.85 |
49.15 |
49.15 |
49.15 |
2.3 |
4.91 |
16.15 |
59.9 |
Action Construction Equipment Ltd.
|
214.45 |
214.75 |
220.85 |
217.85 |
3.4 |
1.59 |
139.65 |
291.55 |
Ador Welding Ltd.
|
662.65 |
660.7 |
696.25 |
692.35 |
29.7 |
4.48 |
163.15 |
359.05 |
Aegis Logistics Ltd.
|
241.15 |
240.2 |
247.55 |
242.65 |
1.5 |
0.62 |
210 |
234.5 |
AGC Networks Ltd.
|
933.3 |
904 |
989.45 |
908.25 |
-25.05 |
-2.68 |
962.1 |
1060 |
Agro Tech Foods Ltd.
|
933.45 |
948.65 |
979.2 |
969.6 |
36.15 |
3.87 |
890.3 |
1015 |
Ahluwalia Contracts (India) Ltd
|
406.9 |
403.05 |
414.7 |
410.85 |
3.95 |
0.97 |
345 |
483.95 |
Ahmednagar Forgings Ltd.
|
5.25 |
5 |
5.4 |
5.28 |
0.03 |
0.57 |
4.11 |
8.7 |
Ajanta Pharma Ltd.
|
2055.75 |
2035.3 |
2093.1 |
2089.45 |
33.7 |
1.64 |
1923 |
2420 |
Ajmera Realty & Infra India Ltd.
|
280.6 |
280 |
294.6 |
294.6 |
14 |
4.99 |
75.2 |
324.9 |
Allied Digital Services Limited
|
111.75 |
111.8 |
115.65 |
113.9 |
2.15 |
1.92 |
80.25 |
169.6 |
Andhra Pradesh Paper Mills Ltd.
|
226.8 |
224.35 |
228.1 |
224.8 |
-2 |
-0.88 |
211 |
232 |
Andrew Yule & Company Ltd.
|
23.3 |
23.1 |
23.7 |
23.25 |
-0.05 |
-0.21 |
6.04 |
18.5 |
Ansal Properties & Infrastructure L
|
11.46 |
10.9 |
12.03 |
12.03 |
0.57 |
4.97 |
11.26 |
13.75 |
Apar Industries Ltd.
|
670.3 |
672.75 |
699.5 |
691.3 |
21 |
3.13 |
455 |
787.7 |
Aptech Ltd.
|
358.4 |
358.65 |
372 |
364.85 |
6.45 |
1.8 |
412.35 |
434.8 |
Arshiya International Ltd
|
29.1 |
30.3 |
32 |
32 |
2.9 |
9.97 |
27.15 |
41 |
ARSS Infrastructure Projects Limite
|
28.5 |
28.6 |
31 |
29.1 |
0.6 |
2.11 |
18.6 |
52.15 |
Artson Engineering Ltd.
|
104 |
109.2 |
109.2 |
109.2 |
5.2 |
5 |
18.2 |
45.55 |
Arvind Ltd.,
|
112.2 |
110.7 |
117.45 |
116.15 |
3.95 |
3.52 |
116 |
131.75 |
Asahi India Glass Ltd.
|
459 |
458.75 |
476.05 |
460.6 |
1.6 |
0.35 |
346.45 |
545.2 |
Ashapura Minechem Ltd.
|
96.15 |
97.45 |
102 |
100.25 |
4.1 |
4.26 |
89.4 |
169 |
Ashiana Housing Ltd.
|
168 |
164.85 |
171.5 |
167.6 |
-0.4 |
-0.24 |
115.8 |
213.95 |
Ashoka Buildcon Ltd.
|
97.2 |
96.2 |
98.45 |
96.45 |
-0.75 |
-0.77 |
87.55 |
125 |
Asian Hotels (East) Ltd.
|
197.85 |
190.9 |
203 |
194.45 |
-3.4 |
-1.72 |
133 |
241 |
Asian Hotels (North) Ltd.
|
71.15 |
71 |
74 |
71.85 |
0.7 |
0.98 |
70.05 |
88.6 |
Asian Star Company Ltd.
|
852.15 |
870 |
871.05 |
870.9 |
18.75 |
2.2 |
601 |
854 |
Astra Microwave Products Ltd.
|
256.1 |
253.8 |
264 |
255.4 |
-0.7 |
-0.27 |
119.35 |
290.55 |
Astral Poly Technik Ltd.
|
2202.65 |
2193.7 |
2224.45 |
2211.9 |
9.25 |
0.42 |
1887.95 |
2466.85 |
Atlanta Ltd.
|
19.1 |
18.2 |
19.7 |
19.5 |
0.4 |
2.09 |
29.8 |
91 |
Atul Ltd.
|
8862.65 |
8765 |
8973.45 |
8903.75 |
41.1 |
0.46 |
8302.3 |
9380 |
Aurionpro Solutions Ltd.
|
264.15 |
254.6 |
277.35 |
277.35 |
13.2 |
5 |
90.35 |
174 |
Automotive Axles Ltd.
|
1257.05 |
1252.8 |
1307 |
1296.8 |
39.75 |
3.16 |
335.7 |
1072 |
B L Kashyap and Sons Ltd
|
28.65 |
29.65 |
31.5 |
31.4 |
2.75 |
9.6 |
27.85 |
30.25 |
Bajaj Corp Limited
|
181.85 |
182.2 |
183.95 |
182.65 |
0.8 |
0.44 |
191.9 |
207.45 |
Balaji Telefilms Ltd.
|
59 |
58.8 |
60.7 |
59 |
0 |
0 |
73.85 |
122.7 |
Balkrishna Industries Ltd.,
|
2124.05 |
2124 |
2184.5 |
2149.7 |
25.65 |
1.21 |
2063.6 |
2401 |
Balmer Lawrie & Co. Ltd.,
|
119.35 |
118.25 |
121 |
119.2 |
-0.15 |
-0.13 |
111.75 |
141.45 |
Balmer Lawrie Investments Ltd.
|
397.45 |
395.05 |
400 |
399.35 |
1.9 |
0.48 |
271 |
428.8 |
Banco Products (India) Ltd.
|
172.35 |
172.5 |
178.2 |
174.95 |
2.6 |
1.51 |
179.05 |
198.4 |
Bannari Amman Sugars Ltd.
|
2115.4 |
2060.05 |
2265.95 |
2220.1 |
104.7 |
4.95 |
2024 |
2981.2 |
Bartronics India Ltd.
|
4.78 |
4.75 |
5.01 |
5.01 |
0.23 |
4.81 |
3.81 |
10.85 |
Bengal & Assam Company Ltd.
|
1934.15 |
1950 |
2020 |
1982.65 |
48.5 |
2.51 |
1129.9 |
2495 |
BF INVEST
|
314.8 |
316.85 |
335 |
331.8 |
17 |
5.4 |
103 |
190.7 |
Bhagwati Banquets & Hotels Ltd.
|
8.45 |
8.2 |
8.7 |
8.36 |
-0.09 |
-1.07 |
54.5 |
121.5 |
Bhansali Engineering Polymers Ltd.
|
163 |
162.45 |
169.45 |
167.45 |
4.45 |
2.73 |
156.3 |
221.8 |
Bharat Bijlee Ltd.,
|
1749.25 |
1741.15 |
1797.4 |
1748.15 |
-1.1 |
-0.06 |
1068 |
2050 |
Bilcare Ltd.
|
75.25 |
74.8 |
77.9 |
77 |
1.75 |
2.33 |
64.55 |
98 |
Binny Ltd.
|
211.1 |
204.25 |
214.7 |
208.6 |
-2.5 |
-1.18 |
48.5 |
157 |
Bliss GVS Pharma Ltd.
|
100.05 |
100 |
101.7 |
100.65 |
0.6 |
0.6 |
93.95 |
118.9 |
Bodal Chemicals Ltd.
|
107.85 |
107 |
111.5 |
109.95 |
2.1 |
1.95 |
34.5 |
88.5 |
Bombay Burmah Trading Corporation Ltd.
|
999.7 |
999 |
1009.2 |
1001.95 |
2.25 |
0.23 |
1019.65 |
1129.45 |
Borosil Glass Works Ltd.
|
566.1 |
568.55 |
583.95 |
571.2 |
5.1 |
0.9 |
452.75 |
748 |
Brigade Enterprises Limited
|
490.65 |
492.3 |
516.7 |
501.85 |
11.2 |
2.28 |
415.05 |
511.35 |
C & C Constructions Ltd.
|
3.54 |
3.54 |
3.71 |
3.71 |
0.17 |
4.8 |
8.12 |
29.5 |
Xchanging Solutions Ltd.
|
97.25 |
98.8 |
104.4 |
101.1 |
3.85 |
3.96 |
68.85 |
141.25 |
Kokuyo Camlin Ltd.
|
62.45 |
62.25 |
63.75 |
63.05 |
0.6 |
0.96 |
59 |
79.85 |
Can Fin Homes Ltd.
|
571.25 |
569.1 |
588.05 |
582.5 |
11.25 |
1.97 |
528.05 |
602 |
Career Point Ltd.
|
131.6 |
132.35 |
133.75 |
133.55 |
1.95 |
1.48 |
117.25 |
190.65 |
CCL Products India Ltd.
|
385 |
385.2 |
394.5 |
392 |
7 |
1.82 |
336.65 |
495 |
Ceat Ltd.
|
1123.35 |
1118.55 |
1148.4 |
1133.2 |
9.85 |
0.88 |
1140 |
1241.75 |
Centrum Capital Ltd.
|
34.25 |
33.75 |
34.95 |
34.35 |
0.1 |
0.29 |
30.7 |
47.65 |
Century Enka Ltd.
|
403 |
398.1 |
406 |
401.45 |
-1.55 |
-0.38 |
100 |
226.7 |
Century Plyboards (I) Ltd.
|
626.75 |
632.25 |
669.7 |
639.75 |
13 |
2.07 |
352.25 |
714.95 |
CMI FPE Ltd.
|
993.95 |
981 |
1019.95 |
990 |
-3.95 |
-0.4 |
667.25 |
1160 |
Confidence Petroleum Ltd.
|
71.35 |
70.4 |
73.4 |
71.3 |
-0.05 |
-0.07 |
4.54 |
12.16 |
Cosmo Films Ltd.
|
1431.85 |
1412 |
1447.15 |
1414.3 |
-17.55 |
-1.23 |
261.8 |
431 |
Dalmia Bharat Sugar and Industries Ltd.
|
362.8 |
364.95 |
387.7 |
373.2 |
10.4 |
2.87 |
347.5 |
458 |
D B (International) Stock Brokers Ltd.
|
14.9 |
16 |
16.35 |
16.35 |
1.45 |
9.73 |
13.73 |
42.85 |
DCM Shriram Consolidated Ltd.
|
1004.3 |
1005.8 |
1029.55 |
1010.75 |
6.45 |
0.64 |
748.35 |
1249.95 |
DCW Ltd.
|
40.5 |
39.55 |
41.5 |
40.8 |
0.3 |
0.74 |
43 |
48.35 |
Deepak Fertilizers &Petrochemicals
|
357.95 |
361.1 |
368.75 |
366.15 |
8.2 |
2.29 |
360.7 |
427 |
Delta Corp Limited
|
244.35 |
247.8 |
259.6 |
258.6 |
14.25 |
5.83 |
247.3 |
282.65 |
Development Credit Bank Ltd.
|
84.05 |
84.1 |
85.8 |
84.95 |
0.9 |
1.07 |
78.3 |
84 |
Dhampur Sugar Mills Ltd.
|
279.8 |
281.4 |
288 |
285.85 |
6.05 |
2.16 |
277.6 |
351.75 |
Dhanlaxmi Bank Limited
|
14.31 |
14.2 |
14.8 |
14.39 |
0.08 |
0.56 |
13.65 |
15.9 |
Dhanuka Agritech Ltd.
|
743 |
732.05 |
746.95 |
734.85 |
-8.15 |
-1.1 |
713.95 |
855.05 |
Dhunseri Petrochem & Tea Ltd.
|
236.1 |
234.25 |
242.2 |
240.7 |
4.6 |
1.95 |
52.3 |
350.15 |
Diamond Power Infrastructure Ltd.
|
0.94 |
0.98 |
0.98 |
0.98 |
0.04 |
4.26 |
22.05 |
63.15 |
DIC India Ltd.
|
405 |
399.15 |
405.1 |
401 |
-4 |
-0.99 |
367.5 |
549 |
Dredging Corporation of India Ltd.,
|
318.85 |
319.9 |
329 |
321.2 |
2.35 |
0.74 |
228.2 |
475 |
Dynamatic Technologies Ltd.
|
2234.2 |
2177 |
2294 |
2265.7 |
31.5 |
1.41 |
2000 |
2354 |
EIH Associated Hotels Ltd.
|
327.45 |
331 |
343.25 |
338 |
10.55 |
3.22 |
259.9 |
379.1 |
Elantas Beck India Ltd.
|
3497.65 |
3451 |
3600 |
3582.45 |
84.8 |
2.42 |
1725.25 |
2455 |
Elecon Engineering Co.Ltd.,
|
193.45 |
193.25 |
200.25 |
195.05 |
1.6 |
0.83 |
163.55 |
219 |
Electrosteel Castings Ltd.,
|
33.25 |
33.25 |
34.05 |
33.5 |
0.25 |
0.75 |
33.8 |
37.8 |
Electrotherm (India) Ltd.
|
113.5 |
113.6 |
117.15 |
115 |
1.5 |
1.32 |
110.8 |
197.9 |
Elgi Equipments Ltd.
|
303.35 |
303.5 |
315 |
308.85 |
5.5 |
1.81 |
102.25 |
283 |
EMAMI PAPER
|
144 |
143.5 |
149 |
144.05 |
0.05 |
0.03 |
95.05 |
214.9 |
Empire Industries Ltd.
|
716.55 |
712.1 |
724.65 |
717 |
0.45 |
0.06 |
667.3 |
789.95 |
Entertainment Network (India) Ltd
|
177.6 |
178.5 |
182 |
180.75 |
3.15 |
1.77 |
161.85 |
210.2 |
Eros International Media Ltd
|
18.05 |
17.35 |
18.1 |
18.1 |
0.05 |
0.28 |
150.15 |
258.7 |
Esab India Ltd.
|
2865.2 |
2847.2 |
2899.85 |
2861.9 |
-3.3 |
-0.12 |
2659.5 |
3610 |
Essel Propack Ltd.
|
195.95 |
193.05 |
198.8 |
195.25 |
-0.7 |
-0.36 |
195.5 |
213.95 |
Ester Industries Ltd.
|
121.05 |
121.65 |
129 |
121.85 |
0.8 |
0.66 |
114.2 |
150.2 |
Eveready Industries India Ltd.
|
313.85 |
312.1 |
327 |
319.6 |
5.75 |
1.83 |
285.85 |
413.3 |
Everest Industries Ltd.
|
403.85 |
396.6 |
409 |
405.8 |
1.95 |
0.48 |
182 |
328 |
Everest Kanto Cylinders Ltd.
|
152.65 |
148.65 |
155.9 |
150.85 |
-1.8 |
-1.18 |
67.15 |
264.1 |
Fag Bearings India Ltd.
|
7850.1 |
7853.25 |
8064.75 |
8003.45 |
153.35 |
1.95 |
7672.9 |
9528.8 |
Federal-Mogul Goetze (India) Ltd.
|
236.25 |
236.6 |
240 |
237.55 |
1.3 |
0.55 |
239.3 |
664.9 |
Finolex Cables Ltd.,
|
555.95 |
554.35 |
580 |
572.35 |
16.4 |
2.95 |
525.9 |
549 |
Finolex Industries Ltd.
|
197.5 |
197.4 |
204.55 |
201.8 |
4.3 |
2.18 |
200.55 |
210.2 |
Firstsource Solutions Ltd.
|
168.75 |
168.7 |
171.35 |
169.15 |
0.4 |
0.24 |
150.75 |
191.35 |
Forbes & Company Ltd.
|
5270.5 |
5250 |
5345 |
5300 |
29.5 |
0.56 |
1100 |
2695 |
Force Motors Ltd.
|
1279.8 |
1280 |
1308 |
1287.15 |
7.35 |
0.57 |
1230 |
1299.55 |
Foseco India Ltd.
|
1408.2 |
1395 |
1413 |
1413 |
4.8 |
0.34 |
840 |
1650 |
Gabriel India Ltd.
|
136.35 |
136.65 |
140.5 |
138.65 |
2.3 |
1.69 |
130.5 |
145 |
Ganesh Housing Corporation Ltd.
|
189.4 |
186.95 |
194.7 |
193.25 |
3.85 |
2.03 |
58.3 |
135.2 |
Global Offshore Services Ltd.
|
45.8 |
44.1 |
48.05 |
48.05 |
2.25 |
4.91 |
45.9 |
263.9 |
Garware Polyester Ltd.
|
846.85 |
838.8 |
866.9 |
843.5 |
-3.35 |
-0.4 |
132 |
418 |
GATEWAY DISTRIPARKS LTD.
|
265.7 |
265.85 |
272 |
268.25 |
2.55 |
0.96 |
267.75 |
316 |
Gati Ltd.
|
151.15 |
151.4 |
155.1 |
153 |
1.85 |
1.22 |
120 |
206.1 |
Gayatri Projects Ltd.
|
32.8 |
33 |
35.35 |
34.3 |
1.5 |
4.57 |
131.95 |
790 |
Genesys International Corporation Ltd.
|
331.15 |
341.1 |
347.7 |
347.7 |
16.55 |
5 |
226.75 |
387.95 |
Genus Power Infrastructures Ltd.
|
66.45 |
66.2 |
72.35 |
71.55 |
5.1 |
7.67 |
32.7 |
60.35 |
Geojit BNP Paribas Financial Services Ltd.
|
72.35 |
72.1 |
73.65 |
72.75 |
0.4 |
0.55 |
30 |
52 |
GHCL Ltd.
|
410.35 |
393.6 |
432 |
399.1 |
-11.25 |
-2.74 |
370.9 |
392.2 |
GIC Housing Finance Ltd.
|
151.15 |
151.25 |
159.45 |
152.4 |
1.25 |
0.83 |
52.1 |
175.45 |
Global Capital Market & Infrastructures Ltd.
|
3.87 |
3.68 |
4.05 |
3.69 |
-0.18 |
-4.65 |
3.16 |
9.21 |
GLOBUS SPR
|
1231.95 |
1251.05 |
1406.95 |
1339.35 |
107.4 |
8.72 |
267.15 |
1369 |
Godawari Power & Ispat Ltd.
|
253.2 |
254.4 |
262.95 |
260.55 |
7.35 |
2.9 |
336 |
1840 |
Gokaldas Exports Ltd.
|
268.05 |
267.9 |
276.95 |
269.15 |
1.1 |
0.41 |
48 |
134.2 |
GOKUL REFOIL
|
30.25 |
30.5 |
36.3 |
35.35 |
5.1 |
16.86 |
19 |
47.8 |
Goodricke Group Ltd.
|
213.8 |
212 |
217.8 |
212.2 |
-1.6 |
-0.75 |
223.05 |
244 |
Goodyear India Ltd.
|
978.7 |
977.5 |
1006.8 |
981.25 |
2.55 |
0.26 |
896 |
1085.5 |
Graviss Hospitality Ltd.
|
14.12 |
14.3 |
14.7 |
14.7 |
0.58 |
4.11 |
9.48 |
20.2 |
GRAVITA
|
201.8 |
204.45 |
219.2 |
217.1 |
15.3 |
7.58 |
16 |
66.15 |
Greenply Industries Ltd.
|
202.05 |
205.05 |
216.35 |
213.65 |
11.6 |
5.74 |
77.75 |
225 |
Grindwell Norton Ltd.
|
1630.7 |
1647.75 |
1693.65 |
1689.85 |
59.15 |
3.63 |
1850 |
1975 |
GSS Infotech Ltd.
|
127.05 |
133.4 |
133.4 |
133.4 |
6.35 |
5 |
20.05 |
38.4 |
Gujarat Alkalis & Chemicals Ltd.,
|
623.55 |
622.85 |
645.5 |
631.25 |
7.7 |
1.23 |
595.6 |
681.85 |
Gujarat Ambuja Exports Ltd.
|
157.9 |
158.2 |
168.5 |
160.6 |
2.7 |
1.71 |
85.05 |
225.95 |
Gujarat Apollo Industries Ltd.
|
217.3 |
209.7 |
220.95 |
217.7 |
0.4 |
0.18 |
100 |
249 |
Gujarat Industries Power Co. Ltd
|
80.05 |
79.6 |
81.35 |
79.95 |
-0.1 |
-0.12 |
76.4 |
100.7 |
Gulf Oil Corporation Ltd.
|
295.5 |
294 |
306.9 |
300.1 |
4.6 |
1.56 |
275 |
380 |
Hatsun Agro Products Ltd.
|
1301.3 |
1295.4 |
1320 |
1304.45 |
3.15 |
0.24 |
300 |
540 |
Hawkins Cookers Ltd.
|
6092.4 |
6049.9 |
6138.95 |
6080.75 |
-11.65 |
-0.19 |
5499.8 |
6195 |
HBL Power Systems Ltd.
|
60.2 |
60.55 |
63.15 |
60.9 |
0.7 |
1.16 |
41.2 |
68.7 |
HEG Ltd.
|
1792.45 |
1765 |
1828.9 |
1770.1 |
-22.35 |
-1.25 |
1514.4 |
1930 |
HeidelbergCement India Limited
|
224.15 |
223.65 |
232.9 |
224.05 |
-0.1 |
-0.04 |
209.65 |
238 |
Hercules Hoists Ltd.
|
140.25 |
137.25 |
145.7 |
144 |
3.75 |
2.67 |
47.9 |
135.9 |
Heritage Foods (India) Ltd.
|
416 |
415 |
427 |
424.4 |
8.4 |
2.02 |
391.55 |
565 |
Hikal Ltd.
|
500.75 |
501 |
513.25 |
505.7 |
4.95 |
0.99 |
57 |
204.4 |
Himachal Futuristic Communications Ltd.
|
78.35 |
77 |
84.15 |
77.75 |
-0.6 |
-0.77 |
72.85 |
89.4 |
Himatsingka Seide Ltd.
|
208.35 |
204.65 |
209.5 |
207.15 |
-1.2 |
-0.58 |
167 |
311.95 |
Hinduja Global Solutions Ltd
|
2874.25 |
2869.2 |
3017.95 |
3017.95 |
143.7 |
5 |
377 |
637.9 |
Hinduja Ventures Ltd.
|
446.45 |
404 |
440.9 |
424.45 |
-22 |
-4.93 |
390 |
409.7 |
Hindustan Composites Ltd.
|
306.7 |
306.05 |
313.2 |
308.85 |
2.15 |
0.7 |
287.15 |
327.9 |
HMVL
|
69.05 |
69.2 |
70.9 |
70.15 |
1.1 |
1.59 |
245 |
313.5 |
Hindustan Motors Ltd.
|
11.56 |
11.1 |
12.1 |
11.56 |
0 |
0 |
10.78 |
13.97 |
Hindustan Organic Chemicals Ltd.
|
33.75 |
33.55 |
36 |
35.3 |
1.55 |
4.59 |
13 |
47.9 |
Hitachi Home & Life Solutions Ltd.
|
1875.95 |
1856.6 |
1901.9 |
1873.5 |
-2.45 |
-0.13 |
1856.6 |
2370.05 |
Honda Siel Power Products Ltd.
|
1331.8 |
1311.35 |
1360 |
1339.45 |
7.65 |
0.57 |
701.6 |
1307.4 |
HSIL Ltd.
|
209.3 |
209.55 |
216.95 |
214.05 |
4.75 |
2.27 |
193.4 |
227.5 |
HIL Ltd.
|
4312.1 |
4284.8 |
4498.4 |
4433.25 |
121.15 |
2.81 |
455 |
721 |
ICRA Limited
|
3523.05 |
3462 |
3601 |
3473 |
-50.05 |
-1.42 |
3335.05 |
3450 |
IFB Industries Ltd.
|
1142.75 |
1166.4 |
1188.8 |
1179.45 |
36.7 |
3.21 |
1111.4 |
1290 |
IL&FS Investment Managers Ltd.
|
7.48 |
7.95 |
8.22 |
8.22 |
0.74 |
9.89 |
5.35 |
11.34 |
India Glycols Ltd.
|
863.55 |
867.85 |
884.1 |
870.25 |
6.7 |
0.78 |
465 |
1028.2 |
Indiabulls Securities Limited
|
165.15 |
165 |
171.3 |
167.85 |
2.7 |
1.63 |
139.4 |
231.8 |
Indian Hume Pipe Company Ltd.
|
189.85 |
190.85 |
193.55 |
191.95 |
2.1 |
1.11 |
101 |
272 |
Indo Rama Synthetics (India) Ltd.
|
53.1 |
53.55 |
56.4 |
54.2 |
1.1 |
2.07 |
8.35 |
38.5 |
Indoco Remedies Ltd.
|
419.7 |
407.55 |
429.75 |
424.05 |
4.35 |
1.04 |
378.05 |
529.7 |
INDOSOLAR LIMITED
|
3.32 |
3.48 |
3.48 |
3.48 |
0.16 |
4.82 |
6.32 |
7.68 |
Indraprastha Medical Corporation Ltd.
|
81.1 |
78.9 |
82.8 |
79.65 |
-1.45 |
-1.79 |
68 |
102.55 |
Ind-Swift Laboratories Ltd.
|
72.35 |
72.45 |
74.8 |
73.05 |
0.7 |
0.97 |
33.6 |
49 |
Styrolution ABS (India) Ltd.
|
1389.5 |
1367.7 |
1410 |
1389.45 |
-0.05 |
0 |
1258.05 |
1598.95 |
Ingersoll-Rand (India) Ltd.
|
1202.55 |
1207.4 |
1260 |
1253.7 |
51.15 |
4.25 |
900 |
1349.5 |
Inox Leisure Ltd.
|
344.3 |
343.5 |
362.35 |
359.9 |
15.6 |
4.53 |
294.55 |
466.1 |
INSECTCID
|
634.15 |
634 |
677.95 |
661.65 |
27.5 |
4.34 |
306.4 |
590 |
ISMT Ltd.
|
47.7 |
45.35 |
50.05 |
45.35 |
-2.35 |
-4.93 |
6.61 |
14.89 |
ITD Cementation India Ltd.
|
75.65 |
76.25 |
78.5 |
77.65 |
2 |
2.64 |
72.05 |
96.65 |
ITI Ltd.
|
111.05 |
111.5 |
113.8 |
111.95 |
0.9 |
0.81 |
107.9 |
143.7 |
J KUMAR INFR
|
169.8 |
170.25 |
173 |
171.9 |
2.1 |
1.24 |
105.8 |
310 |
J B Chemicals & Pharmaceuticals Ltd.
|
1581.85 |
1570.2 |
1621.95 |
1599.35 |
17.5 |
1.11 |
1639 |
1807.65 |
J.K. CEMENT LTD
|
3283.05 |
3261.75 |
3371.55 |
3363.35 |
80.3 |
2.45 |
3167.6 |
3657.95 |
Jagatjit Industries Ltd.
|
61.35 |
60 |
62.45 |
60.35 |
-1 |
-1.63 |
59 |
83.9 |
Jai Balaji Industries Limited
|
55.4 |
56 |
58.95 |
56.05 |
0.65 |
1.17 |
47.1 |
70.35 |
Jamna Auto Industries Ltd.
|
99.35 |
99.65 |
117.8 |
112 |
12.65 |
12.73 |
78.2 |
117.8 |
Jay Shree Tea & Industries Ltd.
|
97.1 |
95.35 |
98.5 |
97.95 |
0.85 |
0.88 |
76.15 |
121.5 |
Jayaswal Neco Industries Ltd.
|
24.7 |
24.85 |
25.9 |
25.9 |
1.2 |
4.86 |
1.93 |
6.47 |
JBF Industries Ltd.
|
19 |
19.7 |
19.95 |
19.95 |
0.95 |
5 |
15.9 |
50.2 |
Jindal Drilling & Industries Ltd.
|
125.5 |
125.7 |
129 |
127 |
1.5 |
1.2 |
125.15 |
148.8 |
Jindal South West Holdings Limited
|
4097.55 |
4164.5 |
4200 |
4166.85 |
69.3 |
1.69 |
3806.65 |
4800 |
Jindal Worldwide Ltd.
|
196 |
195.4 |
204.4 |
196.2 |
0.2 |
0.1 |
132.4 |
370 |
JK Lakshmi Cement Limited
|
620.15 |
618.7 |
628.35 |
621.05 |
0.9 |
0.15 |
529.25 |
632.05 |
JK Paper Ltd.
|
204.9 |
205.95 |
210.35 |
209.15 |
4.25 |
2.07 |
176.4 |
284.8 |
JK Tyre & Industries Ltd.
|
134.9 |
136.4 |
140.5 |
137.85 |
2.95 |
2.19 |
128.25 |
146.5 |
JMC Projects (India) Ltd.
|
95.65 |
94.45 |
98.25 |
95 |
-0.65 |
-0.68 |
87.55 |
130 |
Jyoti Structures Ltd.,
|
18.75 |
18.2 |
19.65 |
18.55 |
-0.2 |
-1.07 |
3.85 |
22.05 |
K.P.R. MILL
|
510.4 |
508.3 |
517.9 |
511.35 |
0.95 |
0.19 |
410.45 |
2349.6 |
Kajaria Ceramics Ltd.
|
1113.95 |
1105.95 |
1129.2 |
1124.15 |
10.2 |
0.92 |
1171.05 |
1360 |
Kalyani Investment Company Ltd.
|
1904.75 |
1861 |
1935 |
1903.75 |
-1 |
-0.05 |
1021.5 |
1881 |
Kalyani Steels Ltd.
|
316.55 |
311.05 |
321 |
317.65 |
1.1 |
0.35 |
92.35 |
276.5 |
Kama Holdings Ltd.
|
9977.35 |
10015 |
10185.8 |
10068.5 |
91.1 |
0.91 |
1250 |
3148.9 |
Kanani Industries Ltd.
|
8.31 |
8.53 |
9.14 |
8.8 |
0.49 |
5.9 |
1.99 |
5.26 |
Kaveri Seed Company Ltd.
|
500.8 |
495.1 |
505 |
498 |
-2.8 |
-0.56 |
468.55 |
788.8 |
Kennametal India Ltd.
|
1684.2 |
1644 |
1730.95 |
1697.6 |
13.4 |
0.8 |
644.5 |
1240 |
Kesoram Industries Ltd
|
57.45 |
57.4 |
58.55 |
57.7 |
0.25 |
0.44 |
55.45 |
69.5 |
Kewal Kiran Clothing Ltd.
|
1281.25 |
1245.05 |
1308 |
1255.2 |
-26.05 |
-2.03 |
1603.25 |
1955 |
Kiri Dyes and Chemicals Limited
|
453.15 |
450.5 |
456.2 |
451.5 |
-1.65 |
-0.36 |
305 |
630.4 |
Kirloskar Brothers Ltd.,
|
359.15 |
366.4 |
374 |
370 |
10.85 |
3.02 |
312 |
422.7 |
KIRLOSKAR EL
|
23 |
22.55 |
23.35 |
22.7 |
-0.3 |
-1.3 |
27.8 |
73.65 |
Kirloskar Ferrous Industries Ltd.
|
220.15 |
218.5 |
224.35 |
223.2 |
3.05 |
1.39 |
37.2 |
149.5 |
Kirloskar Industries Ltd.
|
1492.6 |
1490 |
1531 |
1514.25 |
21.65 |
1.45 |
1415.05 |
1709 |
Kirloskar Pneumatic Ltd.
|
453.5 |
440 |
464.8 |
446.25 |
-7.25 |
-1.6 |
364 |
476.65 |
KNR CONST
|
273.2 |
271.25 |
279.35 |
274.7 |
1.5 |
0.55 |
218.5 |
343.55 |
KOLTEPATIL
|
295.25 |
297.85 |
302.45 |
300.75 |
5.5 |
1.86 |
78.75 |
163 |
Kothari Products Ltd.
|
92 |
92.35 |
95 |
93.35 |
1.35 |
1.47 |
146 |
235.3 |
KPIT Cummins Infosystems Limited.
|
467.8 |
468.05 |
480.4 |
473.5 |
5.7 |
1.22 |
458.95 |
582.7 |
KRBL Ltd.
|
233.5 |
233.35 |
239.4 |
238.4 |
4.9 |
2.1 |
226 |
337.45 |
KSB Pumps Ltd.
|
1251.3 |
1227.55 |
1272.65 |
1240.2 |
-11.1 |
-0.89 |
1180 |
1341 |
Lloyds Metals & Energy Ltd.
|
83.6 |
85.2 |
87.75 |
86.1 |
2.5 |
2.99 |
24.35 |
128 |
Lovable Lingerie Ltd.
|
153.4 |
154.65 |
184.05 |
183.7 |
30.3 |
19.75 |
73.1 |
215.55 |
Lumax Industries Ltd.
|
1382.05 |
1378 |
1400.95 |
1389.55 |
7.5 |
0.54 |
702 |
1695.95 |
Madhucon Projects Ltd.
|
7.07 |
6.72 |
7.42 |
7.42 |
0.35 |
4.95 |
7.81 |
12.95 |
Magma Fincorp Ltd.
|
216.45 |
209.15 |
226.5 |
211.45 |
-5 |
-2.31 |
12.7 |
142.5 |
Maharashtra Scooters Ltd.
|
4243 |
4236 |
4289.95 |
4245.25 |
2.25 |
0.05 |
3701 |
4264 |
Mahindra Forgings Ltd.
|
238.95 |
238.2 |
242.45 |
239.7 |
0.75 |
0.31 |
209.55 |
311.65 |
Man Industries (India) Ltd.
|
92.35 |
93.3 |
96.45 |
95.3 |
2.95 |
3.19 |
42.1 |
74.3 |
MAN INFRA
|
88.95 |
88.8 |
91.9 |
89.35 |
0.4 |
0.45 |
34.05 |
54.4 |
Manaksia Ltd.
|
61.05 |
60.6 |
62.2 |
61.35 |
0.3 |
0.49 |
31.4 |
78.7 |
Manali Petrochemicals Ltd.
|
110.35 |
110 |
114.65 |
113.55 |
3.2 |
2.9 |
105 |
119.95 |
Mangalam Cement Ltd.
|
356.6 |
359.3 |
376.35 |
373.6 |
17 |
4.77 |
314.95 |
543 |
Mangalore Chemicals & Fertilizers Ltd.
|
66.5 |
66.8 |
68.25 |
67.6 |
1.1 |
1.65 |
36.5 |
66.65 |
Marathon Nextgen Realty Ltd.
|
81.45 |
80.3 |
85.5 |
85.1 |
3.65 |
4.48 |
38 |
110.9 |
Mastek Limited
|
2755.95 |
2680 |
2844.95 |
2706.1 |
-49.85 |
-1.81 |
2396.95 |
3666 |
MBL Infrastructures Ltd
|
34.5 |
31.55 |
34.95 |
32.9 |
-1.6 |
-4.64 |
34.65 |
168 |
McNally Bharat Engineering Company
|
6.72 |
6.63 |
6.9 |
6.84 |
0.12 |
1.79 |
5.8 |
11.5 |
Mercator Lines Ltd.
|
1.52 |
1.54 |
1.59 |
1.59 |
0.07 |
4.61 |
1.4 |
3.38 |
Merck Ltd.
|
5201.2 |
5137.7 |
5234.55 |
5226.65 |
25.45 |
0.49 |
4975.1 |
5450 |
Minda Industries Ltd.
|
857.6 |
850.05 |
868.75 |
860.65 |
3.05 |
0.36 |
629.55 |
1260 |
MIRC Electronics Ltd.
|
25.05 |
24.15 |
25.5 |
24.35 |
-0.7 |
-2.79 |
24.85 |
33.35 |
Money Matters Financial Services Ltd.
|
513.85 |
502.5 |
513.9 |
507.35 |
-6.5 |
-1.26 |
451 |
578.7 |
MSP Steel & Power Ltd.
|
8.85 |
8.9 |
9.14 |
9.04 |
0.19 |
2.15 |
8.5 |
17.7 |
Mudra Lifestyle Ltd.
|
4.54 |
4.51 |
4.95 |
4.88 |
0.34 |
7.49 |
20.1 |
41.45 |
Mukand Ltd.
|
127.6 |
125.75 |
129 |
126.6 |
-1 |
-0.78 |
12 |
65.45 |
Nagarjuna Agrichem Ltd.
|
68.05 |
68.05 |
71.65 |
71 |
2.95 |
4.34 |
35.3 |
89.15 |
Nahar Industrial Enterprises Ltd.
|
112.4 |
113.85 |
116.15 |
115.85 |
3.45 |
3.07 |
49.75 |
141.6 |
Nahar Spinning Mills Ltd.
|
483.15 |
475 |
504 |
478.1 |
-5.05 |
-1.05 |
22.1 |
81 |
Nalwa Sons Investments Ltd.
|
1551.35 |
1524.25 |
1584 |
1584 |
32.65 |
2.1 |
572 |
960.1 |
Natco Pharma Ltd.
|
831.6 |
818 |
833.4 |
821.35 |
-10.25 |
-1.23 |
793.35 |
1188.05 |
National Peroxide Ltd.
|
1850.8 |
1840 |
1896.9 |
1867.8 |
17 |
0.92 |
821.35 |
2370 |
Navin Fluorine International Ltd.
|
3760.1 |
3753.85 |
3889.3 |
3857.65 |
97.55 |
2.59 |
3196.2 |
4339 |
Navneet Publications (India) Ltd
|
100.1 |
98.1 |
101.3 |
98.8 |
-1.3 |
-1.3 |
84.5 |
92.5 |
Nectar Lifesciences Ltd.
|
24.6 |
24.5 |
25.45 |
24.8 |
0.2 |
0.81 |
28.55 |
41.4 |
Nesco Ltd
|
592.85 |
592.85 |
605.2 |
595.7 |
2.85 |
0.48 |
555.65 |
613.5 |
New Delhi Television Limited
|
87.2 |
84.35 |
90 |
86.65 |
-0.55 |
-0.63 |
69.35 |
143 |
NIIT Ltd.,
|
386.45 |
385.05 |
396.3 |
389.55 |
3.1 |
0.8 |
447.9 |
496.1 |
NIIT Technologies Limited
|
5124.05 |
5001.2 |
5288.3 |
5208.85 |
84.8 |
1.65 |
5061.85 |
6133 |
Nilkamal Ltd.
|
2276.15 |
2266.9 |
2310.3 |
2306.15 |
30 |
1.32 |
2160 |
3174 |
Nirlon Ltd.
|
369.6 |
367.05 |
378.8 |
371.7 |
2.1 |
0.57 |
344.05 |
444.9 |
NITESH EST
|
2.38 |
2.48 |
2.61 |
2.61 |
0.23 |
9.66 |
7.13 |
15.4 |
NITIN FIRE
|
1.4 |
1.33 |
1.4 |
1.36 |
-0.04 |
-2.86 |
21.2 |
39.35 |
NOCIL Ltd.
|
231.05 |
231.5 |
237.85 |
233.2 |
2.15 |
0.93 |
214.5 |
258.65 |
Noida Toll Bridge Company Ltd
|
7.82 |
7.71 |
8.11 |
7.99 |
0.17 |
2.17 |
7.03 |
9.15 |
NRB Bearings Ltd.
|
168.15 |
166.25 |
172.95 |
166.65 |
-1.5 |
-0.89 |
103 |
141 |
Nucleus Software Exports Ltd.
|
501.3 |
496 |
509.2 |
501.7 |
0.4 |
0.08 |
171 |
303.3 |
Swelect Energy Systems Ltd.
|
241.85 |
245.6 |
258 |
255.35 |
13.5 |
5.58 |
295 |
483.8 |
Odyssey Corporation Ltd.
|
7.09 |
7.44 |
7.44 |
7.44 |
0.35 |
4.94 |
0.66 |
4.97 |
Oil Country Tubular Ltd.
|
8.76 |
8.7 |
9.1 |
9.01 |
0.25 |
2.85 |
2.87 |
7.99 |
OM Metals Infraprojects Ltd.
|
31.25 |
31.45 |
32.2 |
32.15 |
0.9 |
2.88 |
38.3 |
54.2 |
Oricon Enterprises Ltd.
|
35.1 |
36 |
37.5 |
36.75 |
1.65 |
4.7 |
41.15 |
73.05 |
Orient Abrasives Ltd.
|
27.35 |
27.1 |
28.5 |
27.25 |
-0.1 |
-0.37 |
24.1 |
34 |
GREENPOWER
|
11.01 |
10.46 |
10.46 |
10.46 |
-0.55 |
-5 |
2.67 |
24.9 |
Orient Paper & Industries Ltd.
|
30.4 |
30.55 |
31.65 |
31.45 |
1.05 |
3.45 |
29.4 |
39.4 |
Oriental Hotels Ltd.
|
38.2 |
38.4 |
40 |
39.3 |
1.1 |
2.88 |
33.3 |
49.75 |
PI Industries Ltd.
|
2850.95 |
2857.1 |
2914.1 |
2904.1 |
53.15 |
1.86 |
2701.85 |
3533.3 |
Panacea Biotec Ltd.
|
211.9 |
201.35 |
209.5 |
201.35 |
-10.55 |
-4.98 |
194.75 |
204 |
Paper Products Ltd.
|
223.2 |
221.15 |
226.55 |
224.9 |
1.7 |
0.76 |
174.6 |
352.45 |
Patel Engineering Ltd
|
23.3 |
23.75 |
27.3 |
26.8 |
3.5 |
15.02 |
20.35 |
34.95 |
Pennar Industries Ltd.
|
27.8 |
27.75 |
29.5 |
28.8 |
1 |
3.6 |
39.5 |
54.8 |
Phillips Carbon Black Ltd.
|
219.05 |
219.65 |
222.6 |
221.45 |
2.4 |
1.1 |
215.3 |
251.8 |
PNB Gilts Ltd.
|
64.6 |
64.75 |
66.5 |
65.55 |
0.95 |
1.47 |
22.1 |
64.8 |
Poly Medicure Ltd.
|
993.9 |
970.2 |
997 |
986.65 |
-7.25 |
-0.73 |
821.25 |
1093 |
Polyplex Corporation Ltd.
|
1812 |
1819.7 |
1860.5 |
1830.2 |
18.2 |
1 |
1113 |
2108 |
Praj Industries Ltd.
|
321.3 |
313.3 |
328 |
323.5 |
2.2 |
0.68 |
301.2 |
385 |
Prakash Industries Ltd.,
|
55.8 |
55.05 |
59.75 |
58.7 |
2.9 |
5.2 |
50.85 |
79.75 |
PRAKASHSTL
|
6.76 |
6.68 |
7.09 |
6.78 |
0.02 |
0.3 |
1.2 |
12.6 |
Premier Ltd.
|
8.07 |
8.47 |
8.47 |
8.47 |
0.4 |
4.96 |
1.18 |
4.44 |
Prime Focus Ltd.
|
77.05 |
75.9 |
80.7 |
79.3 |
2.25 |
2.92 |
45 |
96.4 |
PTC India Financial Services Ltd.
|
18.65 |
18.7 |
19 |
18.7 |
0.05 |
0.27 |
33.1 |
44.75 |
PVP Ventures Ltd.
|
5.16 |
5.05 |
5.41 |
5.41 |
0.25 |
4.84 |
4.11 |
6.57 |
PVR Ltd.
|
1349.6 |
1370 |
1426.3 |
1413.5 |
63.9 |
4.73 |
1224.7 |
1838 |
R M Mohite Industries Ltd.
|
18 |
16.5 |
18.4 |
17.6 |
-0.4 |
-2.22 |
18.3 |
32.3 |
Rain Commodities Ltd.
|
210.9 |
216.15 |
220.9 |
218.4 |
7.5 |
3.56 |
199.1 |
249.85 |
Ramco Industries Ltd.
|
252.15 |
250 |
266.2 |
260.7 |
8.55 |
3.39 |
87 |
287.9 |
Rane Holdings Ltd.
|
593.75 |
595.8 |
615 |
599.85 |
6.1 |
1.03 |
288 |
864.5 |
Ratnamani Metals & Tubes Ltd.
|
1935.25 |
1903.1 |
1983.1 |
1911.15 |
-24.1 |
-1.25 |
1855 |
2300 |
Relaxo Footwears Ltd.
|
1252.45 |
1242.45 |
1267.95 |
1261.85 |
9.4 |
0.75 |
1105 |
1447 |
Reliance Industrial Infrastructure
|
812.65 |
813 |
871.1 |
831.6 |
18.95 |
2.33 |
344 |
865.65 |
Rico Auto Industries Ltd.
|
41.05 |
41.3 |
42.4 |
41.6 |
0.55 |
1.34 |
15.95 |
51.55 |
Riddhi Siddhi Gluco Biols Ltd.
|
377.7 |
360.05 |
379.85 |
379.75 |
2.05 |
0.54 |
280 |
448.45 |
ROHIT FERRO
|
17.3 |
16.45 |
18.15 |
18.15 |
0.85 |
4.91 |
3.45 |
9.2 |
Rollatainers Ltd.
|
2.71 |
2.74 |
2.8 |
2.8 |
0.09 |
3.32 |
2.91 |
4.61 |
ROSSELL IND
|
130.6 |
130.95 |
134.9 |
133.1 |
2.5 |
1.91 |
81.5 |
138 |
RSWM Ltd.
|
428.15 |
434.65 |
476 |
465.85 |
37.7 |
8.81 |
55.6 |
143.8 |
Ruby Mills Ltd.
|
260.7 |
257.15 |
265.85 |
262.05 |
1.35 |
0.52 |
112.25 |
242 |
Ruchi Infrastructure Ltd.
|
6.68 |
6.56 |
6.99 |
6.75 |
0.07 |
1.05 |
6.94 |
12.75 |
SEINVEST
|
900.05 |
886 |
912 |
900.35 |
0.3 |
0.03 |
155.2 |
308.3 |
Sahara One Media & Entertainment Ltd.
|
27.85 |
26.5 |
29.2 |
26.5 |
-1.35 |
-4.85 |
23.85 |
40.8 |
Saint-Gobain Sekurit India Ltd.
|
69.1 |
69.6 |
71.8 |
70.75 |
1.65 |
2.39 |
57.05 |
108.8 |
Sandesh Ltd.
|
757.75 |
767.5 |
774.05 |
770.5 |
12.75 |
1.68 |
715 |
1079 |
Sandur Manganese & Iron Ores Ltd.
|
1894.3 |
1900 |
1966 |
1946.15 |
51.85 |
2.74 |
1865.15 |
2747 |
Sanghi Industries Ltd.
|
57.65 |
55 |
59.4 |
55.5 |
-2.15 |
-3.73 |
15.15 |
44.3 |
Sanghvi Movers Ltd.
|
210.05 |
212 |
216.85 |
216.15 |
6.1 |
2.9 |
99 |
238 |
Sarda Energy & Minerals Ltd.
|
757.4 |
758.05 |
779.05 |
776.5 |
19.1 |
2.52 |
90 |
296.6 |
Sasken Communication Technologies L
|
1072.4 |
1067 |
1093.9 |
1068.9 |
-3.5 |
-0.33 |
1060 |
1528.95 |
Savita Oil Technologies Ltd.
|
1136.1 |
1139.55 |
1179 |
1157.25 |
21.15 |
1.86 |
650 |
1822.65 |
Seamec Ltd.
|
1037 |
1001.1 |
1037 |
1010.55 |
-26.45 |
-2.55 |
64.25 |
115.1 |
Selan Exploration Technology Ltd.
|
133.7 |
134 |
136.2 |
135.25 |
1.55 |
1.16 |
156.8 |
231.1 |
Seshasayee Paper & Boards Ltd.
|
156.75 |
157 |
159.9 |
157.2 |
0.45 |
0.29 |
82.05 |
183.7 |
Shanthi Gears Ltd.
|
147.65 |
147 |
150.15 |
147.2 |
-0.45 |
-0.3 |
56.3 |
131.4 |
Shilpa Medicare Ltd.
|
567 |
564.95 |
583.95 |
577.4 |
10.4 |
1.83 |
512.7 |
670.95 |
SHRIRAM EPC
|
7.39 |
7.69 |
7.99 |
7.78 |
0.39 |
5.28 |
19 |
40.8 |
Shristi Infrastructure Development Corporation Ltd.
|
52 |
50 |
53.8 |
52.2 |
0.2 |
0.38 |
97.5 |
375 |
Sical Logistics Ltd.
|
12.92 |
12.92 |
13.56 |
13.53 |
0.61 |
4.72 |
8.6 |
23.83 |
Signet Industries Ltd.
|
36.9 |
37.6 |
38.8 |
38.7 |
1.8 |
4.88 |
36.3 |
48.75 |
Siyaram Silk Mills Ltd.
|
439.8 |
443.05 |
453 |
449.9 |
10.1 |
2.3 |
398 |
478.1 |
SML Isuzu Ltd.
|
659.7 |
653.95 |
687 |
656.55 |
-3.15 |
-0.48 |
590.15 |
724.2 |
Solar Industries India Ltd.
|
2728.75 |
2694.1 |
2822.95 |
2745.05 |
16.3 |
0.6 |
1550 |
2932.95 |
Som Distilleries & Breweries Ltd.
|
38.45 |
37.5 |
39.8 |
38.7 |
0.25 |
0.65 |
35.35 |
47 |
Sona Koyo Steering Systems Ltd.
|
88.8 |
88.05 |
90 |
88.45 |
-0.35 |
-0.39 |
82.8 |
132.75 |
Sonata Software Ltd.
|
821.7 |
814.7 |
836.55 |
817.6 |
-4.1 |
-0.5 |
704.35 |
1030 |
SPML Infra Ltd.
|
23.95 |
22.8 |
24.6 |
22.8 |
-1.15 |
-4.8 |
5 |
15.35 |
SREI Infrastructure Finance limited
|
4.88 |
4.73 |
5.11 |
5.05 |
0.17 |
3.48 |
3.47 |
7.39 |
Steel Strips Wheels Ltd.
|
834.75 |
830 |
876.45 |
876.45 |
41.7 |
5 |
328.5 |
775 |
Subex Ltd
|
51.8 |
51.9 |
52.9 |
52.05 |
0.25 |
0.48 |
41 |
74.45 |
Subros Ltd.
|
341.3 |
345.7 |
355.7 |
352.2 |
10.9 |
3.19 |
77.5 |
205.9 |
Sudarshan Chemical Industries Ltd.
|
568.1 |
560.2 |
576.1 |
563.15 |
-4.95 |
-0.87 |
505.5 |
583.5 |
SUJANATOWER
|
2.3 |
2.19 |
2.33 |
2.2 |
-0.1 |
-4.35 |
5.65 |
13.05 |
Sundaram Clayton Ltd.
|
4270.3 |
4156 |
4555 |
4180.7 |
-89.6 |
-2.1 |
970.5 |
2800 |
Sundaram Multi Pap Ltd.
|
2.31 |
2.2 |
2.4 |
2.22 |
-0.09 |
-3.9 |
2.18 |
5.94 |
Sundram Fasteners Ltd.,
|
827.05 |
825 |
850 |
845.45 |
18.4 |
2.22 |
803 |
922 |
Sunflag Iron & Steel Company Ltd.
|
70 |
69.4 |
71.95 |
71.55 |
1.55 |
2.21 |
21.15 |
63 |
Suprajit Engineering Ltd.
|
401.85 |
403 |
409.95 |
405.7 |
3.85 |
0.96 |
277 |
478 |
Supreme Infrastructure India Ltd.
|
19.8 |
18.85 |
20.75 |
20.5 |
0.7 |
3.54 |
68.3 |
123.85 |
Supreme Petrochem Ltd.
|
709.2 |
707.45 |
724.8 |
720.8 |
11.6 |
1.64 |
695.1 |
752 |
Surya Roshni Ltd.
|
617.9 |
619.5 |
639 |
625.85 |
7.95 |
1.29 |
480.2 |
868.4 |
Sutlej Textiles & Industries Ltd.
|
74.35 |
75.15 |
77 |
75.45 |
1.1 |
1.48 |
435 |
950 |
Suven Life Sciences Ltd.
|
89.85 |
89.3 |
91.35 |
89.65 |
-0.2 |
-0.22 |
151.1 |
228.5 |
Swan Energy Ltd.
|
121.8 |
120.35 |
124.75 |
120.55 |
-1.25 |
-1.03 |
124.5 |
172.85 |
Swaraj Engines Ltd.
|
1617.25 |
1630.25 |
1656.15 |
1640.6 |
23.35 |
1.44 |
1254.95 |
1989.9 |
Symphony Ltd.
|
971.95 |
946.5 |
977.55 |
949.35 |
-22.6 |
-2.33 |
890 |
1128.05 |
TV Today Network Ltd.
|
414 |
413.75 |
424.9 |
415.4 |
1.4 |
0.34 |
272.55 |
460 |
Taj GVK Hotels & Resorts Ltd.
|
128.05 |
128.15 |
131.85 |
131.5 |
3.45 |
2.69 |
70.05 |
158 |
TAKE SOLUT
|
43.9 |
43.9 |
45.25 |
44.35 |
0.45 |
1.03 |
122 |
189.3 |
Tamil Nadu Newsprint And Papers Ltd
|
124.95 |
124.3 |
126 |
125.6 |
0.65 |
0.52 |
87.05 |
161.35 |
Tata Coffee Ltd.
|
202.5 |
204.1 |
214.15 |
212.35 |
9.85 |
4.86 |
172 |
254 |
Tata Elxsi Ltd
|
5703.05 |
5618 |
5951.4 |
5906.2 |
203.15 |
3.56 |
5342.45 |
6100 |
Tata Metaliks Ltd.
|
860.2 |
864.5 |
875.95 |
869.3 |
9.1 |
1.06 |
806.8 |
1364.9 |
Tata Sponge Iron Ltd.
|
722.25 |
727.85 |
750.4 |
731.8 |
9.55 |
1.32 |
160.7 |
579.2 |
Texmaco Infrastructure & Holdings Ltd.
|
56.35 |
56.85 |
58.3 |
57.35 |
1 |
1.77 |
52.05 |
83.75 |
Texmaco Rail & Engineering Ltd.
|
27.95 |
27.35 |
28.05 |
27.65 |
-0.3 |
-1.07 |
87.35 |
118.5 |
ISGEC
|
549.25 |
547.35 |
563.6 |
558 |
8.75 |
1.59 |
4000 |
6140 |
Thomas Cook (India) Ltd.,
|
62.1 |
63 |
65 |
64.65 |
2.55 |
4.11 |
40 |
85.45 |
TIL Ltd.
|
139.55 |
138 |
149.45 |
147.1 |
7.55 |
5.41 |
133.95 |
185 |
Tilak Nagar Industries Ltd.
|
82.65 |
82.1 |
86.75 |
86.75 |
4.1 |
4.96 |
37.35 |
103.8 |
Time Technoplast Limited
|
74.65 |
72.8 |
77.45 |
73.05 |
-1.6 |
-2.14 |
69.15 |
81.55 |
Timex Group India Ltd.
|
77.15 |
76.05 |
84.85 |
84.8 |
7.65 |
9.92 |
85.1 |
94.5 |
Timken India Ltd.
|
1962.35 |
1936.3 |
2009 |
1948.6 |
-13.75 |
-0.7 |
1395.7 |
2174.55 |
Tinplate Company of India Ltd.,
|
270.05 |
270.5 |
279 |
276.65 |
6.6 |
2.44 |
266.65 |
298.2 |
Titagarh Wagons Ltd
|
88 |
87.15 |
92.4 |
90.35 |
2.35 |
2.67 |
87 |
99.5 |
Tourism Finance Corporation of India Ltd.
|
57.2 |
57.15 |
58.75 |
57.95 |
0.75 |
1.31 |
48 |
83.3 |
TRIL
|
27.6 |
27.8 |
29.2 |
28.4 |
0.8 |
2.9 |
227.7 |
471.85 |
Transport Corporation of India Ltd.
|
674.15 |
672.6 |
700 |
677.8 |
3.65 |
0.54 |
239.75 |
838 |
TRF Ltd.
|
144.95 |
150.15 |
152.15 |
152.15 |
7.2 |
4.97 |
181 |
358.8 |
TTK Healthcare Ltd.
|
687.9 |
672.95 |
715 |
686.05 |
-1.85 |
-0.27 |
612.1 |
825 |
Uflex Limited
|
512.55 |
515.75 |
538.8 |
527.4 |
14.85 |
2.9 |
513 |
533.7 |
VIP Industries Ltd.
|
529.5 |
518.5 |
537 |
529.25 |
-0.25 |
-0.05 |
525 |
648.95 |
VST Tillers Tractors Ltd.
|
2875.25 |
2865 |
2965.1 |
2938.3 |
63.05 |
2.19 |
1504.3 |
2747.65 |
Vaarad Ventures Ltd.
|
16.5 |
15.7 |
17.3 |
17.25 |
0.75 |
4.55 |
13.8 |
28.2 |
Vakrangee Softwares Ltd.
|
34.1 |
34 |
34.5 |
34.2 |
0.1 |
0.29 |
35.05 |
46.95 |
Vascon Engineers Limited
|
22.8 |
23.3 |
24.25 |
23.8 |
1 |
4.39 |
21.9 |
29.8 |
Venky's (India) Ltd.
|
2537.25 |
2558.5 |
2613.4 |
2589 |
51.75 |
2.04 |
2336 |
3950 |
Veritas (India) Ltd.
|
90.35 |
88.55 |
89 |
88.55 |
-1.8 |
-1.99 |
80.15 |
112.35 |
Vesuvius India Ltd.
|
1149.4 |
1127.85 |
1156.45 |
1135.05 |
-14.35 |
-1.25 |
746.65 |
1226.55 |
V-Guard Industries Limited
|
232.85 |
232.7 |
236.7 |
235.45 |
2.6 |
1.12 |
219 |
276.65 |
Vikas WSP Ltd.
|
3.65 |
3.69 |
4.01 |
3.99 |
0.34 |
9.32 |
5 |
9.58 |
Vinati Organics Ltd.
|
1879.25 |
1848.2 |
1910 |
1852.4 |
-26.85 |
-1.43 |
1750 |
2180.4 |
Vindhya Telelinks Ltd.
|
1046.05 |
1024.3 |
1064 |
1059.8 |
13.75 |
1.31 |
765.05 |
1499 |
Visa Steel Ltd.
|
13.66 |
13.3 |
13.99 |
13.88 |
0.22 |
1.61 |
12.05 |
24.95 |
Vivimed Labs Ltd.
|
18.15 |
18.45 |
20.65 |
19.1 |
0.95 |
5.23 |
68 |
430 |
VOLTAMP TRANSFORMERS LIMITED
|
2141.3 |
2121 |
2181.55 |
2138.5 |
-2.8 |
-0.13 |
1325 |
2255 |
VST Industries Ltd.
|
3099.5 |
3090 |
3242 |
3166.3 |
66.8 |
2.16 |
3067.8 |
3209.95 |
Walchandnagar Industries Ltd
|
49.1 |
48.8 |
51.2 |
49.55 |
0.45 |
0.92 |
39.3 |
92 |
Warren Tea Ltd.
|
76.15 |
76.6 |
81 |
79.05 |
2.9 |
3.81 |
107 |
167.95 |
Welspun Projects Ltd.
|
100.55 |
96.15 |
103.45 |
97.95 |
-2.6 |
-2.59 |
84.25 |
123 |
West Coast Paper Mills Ltd.
|
245.2 |
245 |
253 |
252.7 |
7.5 |
3.06 |
225 |
277 |
SITI Cable Network Ltd.
|
2.44 |
2.53 |
2.56 |
2.56 |
0.12 |
4.92 |
0.5 |
2.75 |
ZF Steering Gear (India) Ltd.
|
440.45 |
440 |
449 |
444.9 |
4.45 |
1.01 |
1135 |
1815 |
ZEE LEARN
|
14.1 |
13.95 |
14.3 |
14 |
-0.1 |
-0.71 |
11.1 |
20.7 |
Zee News Ltd.
|
12.6 |
12.15 |
12.93 |
12.39 |
-0.21 |
-1.67 |
17.7 |
41.8 |
Zensar Technologies Ltd.
|
434.05 |
421.2 |
440.2 |
425.9 |
-8.15 |
-1.88 |
439 |
538.75 |
Zodiac Clothing Company Ltd.
|
108.4 |
105.1 |
109 |
107.55 |
-0.85 |
-0.78 |
89.95 |
203.05 |