|
|
| Company Name | PClose | Low | High | Close | Chg | %Chg |
52WkLow | 52WkHigh |
|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 718.6 | 721 | 734.75 | 728.15 | 9.55 | 1.33 | 292.85 | 397 |
| DLF Ltd. | 342.4 | 331.9 | 348.6 | 334.75 | -7.65 | -2.23 | 132.55 | 206.4 |
| GMR Infrastructure Ltd. | 32.15 | 31.35 | 33.1 | 31.55 | -0.6 | -1.87 | 12.95 | 21.6 |
| Idea Cellular Ltd. | 11.25 | 10.55 | 12.35 | 11.15 | -0.1 | -0.89 | 3.3 | 35.3 |
| Indian Hotels Co. Ltd. | 155.05 | 148.3 | 156 | 149.05 | -6 | -3.87 | 121.3 | 164.3 |
| Larsen & Toubro Ltd. | 1721.25 | 1706.1 | 1741.7 | 1716.2 | -5.05 | -0.29 | 1201.1 | 1607 |
| Mundra Port and Special Economic Zone Ltd. | 769.65 | 760 | 786 | 767.1 | -2.55 | -0.33 | 292.1 | 430.6 |
| NTPC Ltd. | 124 | 121.55 | 124.7 | 123.75 | -0.25 | -0.2 | 113.85 | 160.8 |
| Power Grid Corporation of India Ltd. | 179.45 | 176.75 | 180.4 | 178.8 | -0.65 | -0.36 | 172.5 | 216.25 |
| Reliance Communications Ltd. | 3.4 | 3.25 | 3.55 | 3.3 | -0.1 | -2.94 | 1.85 | 21.7 |
| Shipping Corporation of India Ltd. | 114.6 | 111.2 | 116 | 112.05 | -2.55 | -2.23 | 24.8 | 64 |
| Siemens Ltd. | 2199.6 | 2160.25 | 2209 | 2180.55 | -19.05 | -0.87 | 935.7 | 1717.45 |
| Suzlon Energy Ltd. | 6.5 | 6.3 | 6.65 | 6.45 | -0.05 | -0.77 | 2.05 | 8.4 |
| Tata Communications Ltd. | 1382.5 | 1360.1 | 1424.8 | 1406.85 | 24.35 | 1.76 | 265 | 627.7 |
