|
|
| Company Name | PClose | Low | High | Close | Chg | %Chg |
52WkLow | 52WkHigh |
|---|---|---|---|---|---|---|---|---|
| Arvind Ltd. | 94.4 | 92.55 | 95.3 | 94.2 | -0.2 | -0.21 | 52.25 | 395.95 |
| Bajaj Electricals Ltd | 1442.7 | 1422.2 | 1588.95 | 1490.8 | 48.1 | 3.33 | 416.35 | 657.4 |
| BASF India Ltd. | 3468.95 | 3402.05 | 3498 | 3425.35 | -43.6 | -1.26 | 975 | 1899 |
| BF Utilities Ltd. | 445.6 | 441.3 | 468 | 446.55 | 0.95 | 0.21 | 148 | 356.6 |
| BGR Energy Systems Ltd | 63.25 | 60.1 | 63.75 | 60.5 | -2.75 | -4.35 | 31 | 73.25 |
| Delta Corp Ltd. | 237.65 | 223.5 | 240.05 | 228.65 | -9 | -3.79 | 139.1 | 274.4 |
| Development Credit Bank Ltd | 93.9 | 91.4 | 95.5 | 91.95 | -1.95 | -2.08 | 148 | 244.65 |
| FDC Ltd. | 365.45 | 356.55 | 369.95 | 361.5 | -3.95 | -1.08 | 148.3 | 269.2 |
| Fortis Healthcare (India) Ltd. | 273.3 | 266.5 | 275.75 | 267.95 | -5.35 | -1.96 | 111.3 | 148.7 |
| Graphite India Ltd. | 632.35 | 619.5 | 638.5 | 622.35 | -10 | -1.58 | 255.1 | 622.1 |
| Greaves Cotton Ltd. | 146.25 | 139.6 | 147.55 | 141.5 | -4.75 | -3.25 | 112.35 | 156.85 |
| Gujarat Fluorochemicals Ltd. | 76.15 | 70 | 77.4 | 71.05 | -5.1 | -6.7 | 39.95 | 1144 |
| Gujarat Mineral Development Corporation Ltd. | 70.4 | 67.6 | 71.45 | 68.75 | -1.65 | -2.34 | 69.35 | 125 |
| Gujarat Narmada Valley Fertilisers Co. Ltd. | 339.85 | 327.45 | 343.1 | 334.35 | -5.5 | -1.62 | 168.5 | 383 |
| Gujarat Pipavav Port Ltd. | 103.9 | 99.1 | 104.85 | 100.05 | -3.85 | -3.71 | 75.9 | 124.95 |
| Hotel Leelaventure Ltd. | 9.1 | 8.85 | 9.35 | 8.95 | -0.15 | -1.65 | 5.9 | 15.05 |
| ibn18 Broadcast Ltd. | 38.2 | 36.85 | 38.45 | 37.15 | -1.05 | -2.75 | 18.05 | 39.3 |
| Jai Balaji Industries Ltd. | 53 | 51.6 | 55.6 | 52.05 | -0.95 | -1.79 | 7.1 | 38.5 |
| Jindal Poly Films Ltd. | 1027.75 | 1004.05 | 1057.8 | 1042.3 | 14.55 | 1.42 | 209.4 | 274.55 |
| Jindal SouthWest Hold Ltd. | 4774.2 | 4682 | 4850 | 4690.7 | -83.5 | -1.75 | 2270 | 3131.85 |
| JM Financial Ltd. | 91.4 | 89.15 | 92.8 | 90.55 | -0.85 | -0.93 | 61.6 | 98.7 |
| Jubilant Foodworks Ltd. | 4096.35 | 4092.05 | 4272.55 | 4102.8 | 6.45 | 0.16 | 1077.9 | 1612.4 |
| KPIT Cummins Infosystem Ltd. | 423.05 | 406 | 428.65 | 420.45 | -2.6 | -0.61 | 57.5 | 155 |
| MindTree Ltd. | 4180.35 | 4140 | 4244.7 | 4184.2 | 3.85 | 0.09 | 652.05 | 995 |
| MOIL Ltd. | 169.2 | 162.3 | 170.05 | 162.9 | -6.3 | -3.72 | 140.05 | 199.8 |
| NIIT Ltd. | 324.75 | 316.2 | 332.9 | 321.65 | -3.1 | -0.95 | 60.6 | 116.85 |
| NIIT Technologies Ltd. | 5465.45 | 5405 | 5525 | 5444.7 | -20.75 | -0.38 | 1178.1 | 1590.9 |
| OnMobile Global Ltd. | 122.95 | 118.3 | 124.35 | 119.3 | -3.65 | -2.97 | 26.2 | 45.45 |
| Parsvnath Developer Ltd. | 17.65 | 16.8 | 18.05 | 16.8 | -0.85 | -4.82 | 2.3 | 7.65 |
| Persistent Systems Ltd. | 3695.4 | 3525.3 | 3758.8 | 3538 | -157.4 | -4.26 | 532.3 | 915 |
| Prakash Industries Ltd. | 71.7 | 68.65 | 72.2 | 71.05 | -0.65 | -0.91 | 31.25 | 96.2 |
| Prism Cement Ltd. | 123.05 | 122.9 | 124.9 | 123.05 | 0 | 0 | 62.15 | 109.3 |
| Rajesh Exports Ltd. | 613.75 | 577 | 634 | 581.65 | -32.1 | -5.23 | 553.1 | 756 |
| Reliance Industrial Infrastructure Ltd. | 696.25 | 664.2 | 701.95 | 672.7 | -23.55 | -3.38 | 260.8 | 496.5 |
| Religare Enterprises Ltd. | 171.05 | 166.15 | 177.75 | 174.4 | 3.35 | 1.96 | 16.9 | 52.35 |
| Shoppers Stop Ltd. | 264.75 | 255 | 264.35 | 259.3 | -5.45 | -2.06 | 430.1 | 689.25 |
| SJVN Ltd. | 27.55 | 27 | 27.7 | 27.2 | -0.35 | -1.27 | 21.85 | 30.5 |
| SRF Ltd. | 11324.8 | 11042 | 11369.5 | 11099 | -225.7 | -1.99 | 1947.6 | 3086.1 |
| Strides Arcolab Ltd. | 618.5 | 598.7 | 621.75 | 609.4 | -9.1 | -1.47 | 288 | 544.1 |
| Sun Pharma Advanced Research Company Ltd. | 300.15 | 289.1 | 303 | 290.65 | -9.5 | -3.17 | 112.3 | 255.55 |
| Texmaco Ltd. | 59.95 | 58.55 | 62.2 | 59 | -0.95 | -1.58 | 45.15 | 72.5 |
| UFLEX Ltd. | 545.9 | 526 | 563.95 | 559.25 | 13.35 | 2.45 | 183.7 | 278.05 |
| Whirlpool of India Ltd. | 2261.7 | 2234.2 | 2279.7 | 2246.9 | -14.8 | -0.65 | 1289 | 2224.95 |
| Wockhardt Ltd. | 439.4 | 424.05 | 455.8 | 440.2 | 0.8 | 0.18 | 231.2 | 578.45 |
| Zydus Wellness Ltd. | 2357.85 | 2305.1 | 2439 | 2406.3 | 48.45 | 2.05 | 1195.25 | 1860.2 |
