|
|
| Company Name | PClose | Low | High | Close | Chg | %Chg |
52WkLow | 52WkHigh |
|---|---|---|---|---|---|---|---|---|
| Bajaj Auto Ltd. | 3813.5 | 3810.45 | 3879.4 | 3822.2 | 8.7 | 0.23 | 2442.2 | 3255 |
| Bharti Airtel Ltd. | 718.6 | 721 | 734.75 | 728.15 | 9.55 | 1.33 | 292.85 | 397 |
| Colgate Palmolive (India) Ltd. | 1716.5 | 1710.5 | 1735 | 1732.55 | 16.05 | 0.94 | 1103.05 | 1589.55 |
| Dabur India Ltd. | 640.4 | 640.35 | 655.9 | 653.95 | 13.55 | 2.12 | 357.55 | 480 |
| Glaxosmithkline Pharmaceuticals Ltd. | 1572.95 | 1521.1 | 1595.15 | 1538.95 | -34 | -2.16 | 1130 | 1703.65 |
| Glenmark Pharmaceuticals Ltd. | 535.4 | 517.1 | 539.45 | 518.85 | -16.55 | -3.09 | 270 | 666.8 |
| Godrej Consumer Products Ltd. | 1104.7 | 1082.7 | 1112 | 1090.6 | -14.1 | -1.28 | 575 | 804.95 |
| Hero Honda Motors Ltd. | 2920.4 | 2896.65 | 2954.45 | 2932.1 | 11.7 | 0.4 | 2225.6 | 3022.9 |
| Hindustan Unilever Ltd. | 2768.25 | 2699 | 2783 | 2722.25 | -46 | -1.66 | 1650 | 2187.25 |
| I T C Ltd. | 230.75 | 229.1 | 237.3 | 231.15 | 0.4 | 0.17 | 253 | 310 |
| Idea Cellular Ltd. | 11.25 | 10.55 | 12.35 | 11.15 | -0.1 | -0.89 | 3.3 | 35.3 |
| Indian Hotels Co. Ltd. | 155.05 | 148.3 | 156 | 149.05 | -6 | -3.87 | 121.3 | 164.3 |
| Mahindra & Mahindra Ltd. | 756.95 | 749.15 | 766 | 754.15 | -2.8 | -0.37 | 502.55 | 772.8 |
| Marico Ltd. | 562.7 | 552.75 | 565 | 560.1 | -2.6 | -0.46 | 282.95 | 396.6 |
| Maruti Suzuki India Ltd. | 6930.95 | 6950 | 7064.75 | 7014.45 | 83.5 | 1.2 | 5446.05 | 7758.7 |
| Pantaloon Retail (India) Ltd. | 8.95 | 8.8 | 9.05 | 8.9 | -0.05 | -0.56 | 18.4 | 43 |
| Piramal Healthcare Ltd. | 2648.65 | 2562.3 | 2680 | 2634.7 | -13.95 | -0.53 | 1316 | 2787.7 |
| Reliance Communications Ltd. | 3.4 | 3.25 | 3.55 | 3.3 | -0.1 | -2.94 | 1.85 | 21.7 |
| Sun Pharmaceutical Industries Ltd. | 781.05 | 766.65 | 787.9 | 769.9 | -11.15 | -1.43 | 344.55 | 484.25 |
| Sun TV Network Ltd. | 502.65 | 490 | 510 | 493.15 | -9.5 | -1.89 | 389.35 | 650.7 |
| Tata Global Beverages Ltd. | 874 | 866.3 | 881 | 874.15 | 0.15 | 0.02 | 177.05 | 319.8 |
| Torrent Power Ltd. | 495 | 476.2 | 498.9 | 481.9 | -13.1 | -2.65 | 230.2 | 313.7 |
| Zee Entertainment Enterprises Ltd. | 247.15 | 242.2 | 262 | 255.45 | 8.3 | 3.36 | 199.15 | 488.95 |
