|
|
| Company Name | PClose | Low | High | Close | Chg | %Chg |
52WkLow | 52WkHigh |
|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | 127.25 | 124.55 | 128.45 | 125.15 | -2.1 | -1.65 | 56.95 | 112.45 |
| Aurobindo Pharma Ltd. | 754.75 | 738.8 | 758.9 | 746.2 | -8.55 | -1.13 | 435.35 | 838 |
| BEML Ltd. | 1457.15 | 1391 | 1463.75 | 1416.9 | -40.25 | -2.76 | 698.25 | 1108.95 |
| Bharat Forge Ltd. | 778.45 | 756.05 | 784.15 | 761.55 | -16.9 | -2.17 | 376 | 602.5 |
| CESC Ltd. | 882.05 | 88.2 | 96.9 | 92.2 | -789.85 | -89.55 | 642.6 | 851.7 |
| Cummins India Ltd. | 1032.05 | 996.75 | 1041.15 | 1007.7 | -24.35 | -2.36 | 532.2 | 830.95 |
| Divi's Laboratories Ltd. | 5166.9 | 5059.55 | 5198.65 | 5122.8 | -44.1 | -0.85 | 1460.1 | 1779.05 |
| Great Eastern Shipping Co. Ltd. | 369.2 | 357.85 | 379.2 | 376.2 | 7 | 1.9 | 211.65 | 354 |
| Hindustan Construction Co. Ltd. | 10.05 | 9.65 | 10.25 | 10.15 | 0.1 | 1 | 6.9 | 16.6 |
| Hotel Leelaventure Ltd. | 9.1 | 8.85 | 9.35 | 8.95 | -0.15 | -1.65 | 5.9 | 15.05 |
| IDBI Bank Ltd. | 42.15 | 38.75 | 42.5 | 39.15 | -3 | -7.12 | 23.65 | 56.45 |
| India Cements Ltd. | 188.3 | 179.5 | 189.65 | 184.05 | -4.25 | -2.26 | 67.75 | 116.95 |
| Indian Bank | 139.2 | 134 | 144.3 | 137.05 | -2.15 | -1.54 | 108 | 292.7 |
| Indian Hotels Co. Ltd. | 155.05 | 148.3 | 156 | 149.05 | -6 | -3.87 | 121.3 | 164.3 |
| Lupin Ltd. | 968.1 | 943.85 | 968 | 950.95 | -17.15 | -1.77 | 646.3 | 888.65 |
| Mahanagar Telephone Nigam Ltd. | 19.55 | 18.35 | 19.7 | 18.65 | -0.9 | -4.6 | 4.45 | 17.4 |
| MphasiS Ltd. | 3174.8 | 3137.3 | 3217.25 | 3194.1 | 19.3 | 0.61 | 858 | 1063 |
| NCC Ltd. | 82.9 | 79.6 | 83.65 | 80 | -2.9 | -3.5 | 45.4 | 119.2 |
| Oracle Financial Services Software Ltd. | 4807.3 | 4721.7 | 4849.25 | 4790.8 | -16.5 | -0.34 | 2654 | 3938.95 |
| Patel Engineering Ltd. | 17.35 | 16.45 | 17.95 | 16.8 | -0.55 | -3.17 | 9.3 | 31.1 |
| Petronet LNG Ltd. | 232.8 | 230.05 | 233.85 | 232.2 | -0.6 | -0.26 | 208.05 | 299 |
| Piramal Healthcare Ltd. | 2648.65 | 2562.3 | 2680 | 2634.7 | -13.95 | -0.53 | 1316 | 2787.7 |
| Shipping Corporation of India Ltd. | 114.6 | 111.2 | 116 | 112.05 | -2.55 | -2.23 | 24.8 | 64 |
| Sintex Industries Ltd. | 3.8 | 3.75 | 3.85 | 3.8 | 0 | 0 | 0.85 | 11.7 |
| Tata Chemicals Ltd. | 865.4 | 840.3 | 869.85 | 844.5 | -20.9 | -2.42 | 543 | 709.05 |
| Tata Global Beverages Ltd. | 874 | 866.3 | 881 | 874.15 | 0.15 | 0.02 | 177.05 | 319.8 |
| Titan Industries Ltd. | 2108.7 | 2080 | 2150 | 2095.6 | -13.1 | -0.62 | 945 | 1389.95 |
| UltraTech Cement Ltd. | 7765.45 | 7660.75 | 7837.65 | 7711.85 | -53.6 | -0.69 | 3332.45 | 4904.95 |
| United Phosphorus Ltd. | 754 | 736.1 | 759 | 742.35 | -11.65 | -1.55 | 497.85 | 1043.75 |
| Voltas Ltd. | 1248 | 1234.65 | 1259 | 1254.15 | 6.15 | 0.49 | 501.05 | 725.4 |
| Welspun Corp Ltd. | 123.9 | 119 | 124.75 | 121.6 | -2.3 | -1.86 | 86.8 | 154.8 |
