Newsletter
Signup
Login
Welcome Guest
Enter Company

BSE Healthcare Index

Last Updated - 2019-09-20
Company Name PClose Low High Close Chg %Chg 52WkLow 52WkHigh
Aurobindo Pharma Ltd. 606.2 597.35 624.4 619.3 13.1 2.16 622 895
Biocon Ltd. 227.3 223.55 232.8 228 0.7 0.31 463.3 1150
Cadila Healthcare Ltd. 237.75 234.85 249.4 247.25 9.5 4 305 460
Cipla Ltd., 451.35 445.85 464.85 463.4 12.05 2.67 483.75 678
Divi's Laboratories Ltd. 1581.3 1577.05 1659.25 1638.95 57.65 3.65 611.6 1380
Dr. Reddy's Laboratories Ltd. 2730.9 2712.6 2860 2828.6 97.7 3.58 1888 2875
FORTIS HEALTHCARE LIMITED 126.1 126 130.15 129.3 3.2 2.54 142.6 205
GlaxoSmithkline Pharmaceuticals Ltd 1396.4 1371 1425 1385.25 -11.15 -0.8 2600 3850
Glenmark Pharmaceuticals ltd 358.4 347.95 360.2 352.15 -6.25 -1.74 729.3 993
Ipca Laboratories Ltd. 947.15 940 985.3 952.95 5.8 0.61 402 643
JUBILANT LIFE SCIENCES LIMITED 522.65 507.05 537.45 534.55 11.9 2.28 294.2 765
Lupin Ltd 741.35 734.45 758.7 756.1 14.75 1.99 720.4 986
Opto Circuits (India) Ltd. 5.23 4.97 5.49 4.97 -0.26 -4.97 8.22 14.99
Piramal Healthcare Ltd 1764.25 1761.95 1891.35 1849.55 85.3 4.83 1651.8 2996.7
Sun Pharmaceutical Industries Ltd. 410.9 408.1 420.6 413.95 3.05 0.74 572.4 854.5

Sectoral Indices



-- Advertisement--



Opinion Poll

Will Real Estate Regulatory Law translate into better consumer protection on the ground?
Yes
No
Dont Know

View Results         View Comments

-- Advertisement --



Sign In To Crazzybull

Email ID

Password

Forgot Password?
Start in
 Join Crazzybull

STOCK WATCHLIST


    Edit stocks
Company
Account
Date
Quantity
Price
Notes
Kingfisher
BAGFilms
BHEL
ELECTROSTEEL

ADD STOCKS


    Add Stock Detail
Stock
Date
Shares
Price
Account
Notes
Select
    All / None
Kingfisher

Moneycontrol Alerts


Create alerts
Manage alerts
Stock Watch
Create new stock watch alerts  
+
Stock
How often
+

Create new stock watch alerts

Stock
How often