Company Name | Industry | Last | Change | %Change | Volume |
---|---|---|---|---|---|
C & C Constructions Ltd. | Construction & Engineering | 3.71 | 0.17 | 4.8 | 49031 |
Cadila Healthcare Ltd. | Pharmaceuticals | 449.15 | -3.6 | -0.8 | 139329 |
Chandrika Traders Ltd. | Other Financial Services | 2.04 | 0.08 | 4.08 | 46351 |
California Software Company Ltd. | IT Software Products | 31.95 | 1.5 | 4.93 | 8405 |
Cambridge Technology Enterprises Ltd. | IT Software Products | 65.65 | 10.25 | 18.5 | 202680 |
Camex Ltd. | Commodity Chemicals | 28.9 | -0.15 | -0.52 | 7702 |
Camlin Fine Sciences Ltd. | Specialty Chemicals | 136.35 | -0.2 | -0.15 | 14078 |
Camphor & Allied Products Ltd. | Commodity Chemicals | 760.5 | -4.8 | -0.63 | 757 |
Canara Bank | Banks | 209.15 | 6.7 | 3.31 | 423913 |
Can Fin Homes Ltd. | Housing Finance | 582.5 | 11.25 | 1.97 | 141740 |
Cantabil Retail India Ltd. | Other Apparels & Accessories | 672.2 | -0.8 | -0.12 | 467 |
Capital Trust Ltd. | Finance (including NBFCs) | 105.55 | 6 | 6.03 | 6573 |
Caplin Point Laboratories Ltd. | Pharmaceuticals | 780.85 | 2.85 | 0.37 | 7067 |
Caprihans India Ltd. | Plastic Products | 126.65 | -1.45 | -1.13 | 31521 |
Carborundum Universal Ltd., | Other Industrial Products | 925.45 | 7.95 | 0.87 | 6347 |
CARE Ratings Ltd | Other Financial Services | 615.4 | 1.85 | 0.3 | 3011 |
Career Point Ltd. | Education | 133.55 | 1.95 | 1.48 | 156 |
Carnation Industries Ltd. | Other Industrial Products | 4.56 | 0.41 | 9.88 | 1238 |
Castrol India Ltd | Oil Marketing & Distribution | 126.9 | 1.05 | 0.83 | 51793 |
Catvision Ltd. | Comm.Trading & Distribution | 9.59 | -0.08 | -0.83 | 6754 |
Country Club (India) Ltd | Hotels | 7.46 | 0.14 | 1.91 | 36573 |
CCL Products India Ltd. | Tea & Coffee | 392 | 7 | 1.82 | 14498 |
CCL International Ltd. | Comm.Trading & Distribution | 16 | 0.75 | 4.92 | 3033 |
Ceat Ltd. | Auto Tyres & Rubber Products | 1133.2 | 9.85 | 0.88 | 2703 |
Commercial Engineers & Body Builders Co Ltd. | Commercial Vehicles | 38.8 | 3.35 | 9.45 | 167782 |
Ceejay Finance Ltd. | Plastic Products | 95.5 | 5.75 | 6.41 | 184 |
Ceenik Exports (India) Ltd. | Other Apparels & Accessories | 19.8 | 0 | 0 | 1 |
Ceeta Industries Ltd. | Construction Materials | 16 | 0 | 0 | 1506 |
Celebrity Fashions Ltd. | Other Apparels & Accessories | 12.39 | 1.12 | 9.94 | 48416 |
Cenlub Industries Ltd. | Industrial Machinery | 115.9 | -1.5 | -1.28 | 1950 |
Centenial Surgical Suture Ltd. | Medical Equipment | 55.05 | -0.4 | -0.72 | 789 |
Central Bank of India | Banks | 21.65 | 0.25 | 1.17 | 353652 |
Centrum Capital Ltd. | Other Financial Services | 34.35 | 0.1 | 0.29 | 54539 |
Centum Electronics Ltd. | Misc.Commercial Services | 536.15 | -3.55 | -0.66 | 517 |
Century Enka Ltd. | Textiles | 401.45 | -1.55 | -0.38 | 1422 |
Century Extrusions Ltd. | Aluminium | 10.02 | 1.32 | 15.17 | 335541 |
Century Textiles & Industries Ltd., | Cement & Cement Products | 820.6 | 15.1 | 1.87 | 17007 |
Century Plyboards (I) Ltd. | Forest Products | 639.75 | 13 | 2.07 | 39854 |
Cera Sanitaryware Ltd. | Furniture-Furnishing-Paints | 4843.35 | -17.05 | -0.35 | 84 |
Cerebra Integrated Technologies Ltd. | Computer Hardware | 79.05 | 0.3 | 0.38 | 43087 |
CESC Limited, | Electric Utilities | 87.05 | -1.95 | -2.19 | 183269 |
CG-VAK Software & Exports Ltd. | IT Software Products | 236.9 | 7.2 | 3.13 | 10112 |
Money Matters Financial Services Ltd. | Finance (including NBFCs) | 507.35 | -6.5 | -1.26 | 12166 |
Chaman Lal Setia Exports Ltd. | Other Agricultural Products | 94.55 | 0.5 | 0.53 | 9782 |
Chambal Breweries & Distilleries Ltd. | Comm.Trading & Distribution | 4.23 | 0.01 | 0.24 | 9962 |
Chambal Fertilisers & Chemicals Ltd | Fertilizers | 398.1 | 4.15 | 1.05 | 130980 |
Chandni Textiles Engineering Industries Ltd. | Textiles | 49.4 | 0.35 | 0.71 | 18489 |
Chandra Prabhu International Ltd. | Comm.Trading & Distribution | 129.9 | 4.3 | 3.42 | 14004 |
Charms Industries Ltd. | Other Financial Services | 2.91 | 0 | 0 | 179 |
Chartered Logistics Ltd. | Surface Transportation | 10.06 | 0.47 | 4.9 | 3972368 |
Chembond Chemicals Ltd. | Specialty Chemicals | 200.1 | 0 | 0 | 1020 |
CHEMTECH IND | Industrial Machinery | 10.81 | 0.51 | 4.95 | 36945 |
Chennai Petroleum Corporation Ltd. | Refineries/ Petro-Products | 101.85 | -2.4 | -2.3 | 62237 |
Cheviot Company Ltd. | Jute & Jute Products | 1445.6 | -7.4 | -0.51 | 16057 |
Chhattisgarh Industries Ltd. | Other Financial Services | 22.6 | 1 | 4.63 | 32 |
CHL Ltd. | Hotels | 12.05 | 0 | 0 | 2193 |
Choice International Ltd. | Finance (including NBFCs) | 149.25 | -1.45 | -0.96 | 4088 |
Chokhani Securities Ltd. | Finance (including NBFCs) | 196 | 0.35 | 0.18 | 8033 |
Choksi Imaging Ltd. | Photographic Products | 42.25 | 1.05 | 2.55 | 4265 |
Choksi Laboratories Ltd. | Healthcare Services | 19.95 | 0.4 | 2.05 | 298 |
Cholamandalam Investment & Finance Company Ltd. | Finance (including NBFCs) | 562.4 | 6.8 | 1.22 | 39129 |
Chordia Food Products Ltd. | Other Food Products | 146.95 | 5.95 | 4.22 | 108 |
Chowgule Steamships Ltd. | Shipping | 16.35 | 0.75 | 4.81 | 5097 |
Chartered Capital & Investment Ltd. | Other Financial Services | 53.45 | 2.5 | 4.91 | 39 |
CIL Nova Petrochemicals Ltd. | Textiles | 29.6 | 1.65 | 5.9 | 5199 |
CIL Securities Ltd. | Finance (including NBFCs) | 21.1 | -1.2 | -5.38 | 1948 |
Cinemax Properties Ltd. | Specialty Retail | 92.65 | 0.85 | 0.93 | 1353 |
Cinevista Ltd. | Movies & Entertainment | 17.85 | -0.9 | -4.8 | 34420 |
Cipla Ltd., | Pharmaceuticals | 889.5 | -6.4 | -0.71 | 81351 |
Citadel Realty & Developers Ltd. | Realty | 13.11 | -0.76 | -5.48 | 88 |
City Union Bank Ltd | Banks | 145 | 2.25 | 1.58 | 94480 |
Cityman Ltd. | Other Apparels & Accessories | 6.4 | 0 | 0 | 1036 |
CJ Gelatine Products Ltd. | Specialty Chemicals | 17 | 0 | 0 | 922 |
Clariant Chemicals (India) Ltd. | Specialty Chemicals | 491.15 | -1.15 | -0.23 | 2051 |
Clarus Infrastructure Realties Ltd. | Finance (including NBFCs) | 33.45 | -0.2 | -0.59 | 57304 |
CLIO Infotech Ltd. | IT Software Products | 8.87 | 0.42 | 4.97 | 26478 |
CMI FPE Ltd. | Industrial Machinery | 990 | -3.95 | -0.4 | 224 |
CMI Ltd. | Telecom Cables | 36.5 | -0.15 | -0.41 | 2559 |
Chennai Meenakshi Multispeciality Hospital Ltd. | Healthcare Services | 20.4 | -0.75 | -3.55 | 3281 |
CNI Research Ltd. | Internet Software & Services | 2.66 | 0.18 | 7.26 | 963909 |
Coal India Limited | Coal | 150.75 | 2.1 | 1.41 | 826512 |
Cochin Minerals & Rutile Ltd. | Specialty Chemicals | 117.65 | 3.1 | 2.71 | 4922 |
Coffee Day Enterprises | Packaged Foods | 39.95 | 3 | 8.12 | 580069 |
Colgate-Palmolive (India) Ltd., | Personal Products | 1446.1 | 17.45 | 1.22 | 7908 |
Colinz Laboratories Ltd. | Pharmaceuticals | 21.5 | 0.65 | 3.12 | 5274 |
COM FINCAP | Finance (including NBFCs) | 66.5 | 3.15 | 4.97 | 161371 |
Comfort Commotrade Ltd. | Other Financial Services | 14.49 | 1.3 | 9.86 | 25011 |
Comfort Intech Ltd. | Finance (including NBFCs) | 29.5 | 0.9 | 3.15 | 31827 |
Competent Automobiles Co Ltd. | Comm.Trading & Distribution | 178.05 | -1.95 | -1.08 | 3580 |
Compuage Infocom Ltd. | Storage Media & Peripherals | 29.75 | 0.8 | 2.76 | 442566 |
Compucom Software Ltd. | IT Training Services | 16.45 | -0.3 | -1.79 | 108759 |
Conart Engineers Ltd. | Construction & Engineering | 34.65 | 0.15 | 0.43 | 1669 |
Concord Drugs Ltd | Pharmaceuticals | 29.5 | -1.05 | -3.44 | 4085 |
Confidence Petroleum Ltd. | Oil Marketing & Distribution | 71.3 | -0.05 | -0.07 | 78336 |
Continental Petroleums Ltd. | Oil Marketing & Distribution | 46.3 | 1.8 | 4.04 | 1764 |
Container Corporation Of India Ltd. | Transport Related Services | 635.75 | 5.45 | 0.86 | 63469 |
Control Print Ltd. | Containers & Packaging | 342.2 | 6.2 | 1.85 | 1166 |
Coral India Finance & Housing Ltd. | Housing Finance | 40.25 | 1.65 | 4.27 | 1823 |
Coral Laboratories Ltd. | Pharmaceuticals | 300.2 | 0.2 | 0.07 | 110 |
Cords Cable Industries Ltd. | Other Elect.Equip./ Prod. | 53.6 | 1.15 | 2.19 | 8244 |
Coromandel Engineering Company Ltd. | Construction & Engineering | 33.75 | 0.75 | 2.27 | 6356 |
Coromandel International Limited | Fertilizers | 756.8 | 13.35 | 1.8 | 8135 |
Corporate Couriers & Cargo Ltd. | Transportation - Logistics | 5.7 | -0.11 | -1.89 | 21648 |
Cosco (India) Ltd | Diversified | 155.15 | 2.4 | 1.57 | 875 |
Cosmo Ferrites Ltd. | Iron & Steel/Interm.Products | 226.95 | 10.8 | 5 | 18513 |
Cosmo Films Ltd. | Commodity Chemicals | 1414.3 | -17.55 | -1.23 | 3636 |
Country Condo's Ltd. | Realty | 3.44 | 0.09 | 2.69 | 18650 |
Cox & Kings Limited | Travel Support Services | 1.51 | 0.02 | 1.34 | 50050 |
Cranes Software International Ltd. | IT Software Products | 3.15 | -0.09 | -2.78 | 161313 |
Cranex Ltd. | Commercial Vehicles | 16 | -1.15 | -6.71 | 2752 |
Cravatex Ltd. | Comm.Trading & Distribution | 337 | -6.75 | -1.96 | 432 |
Creative Eye Ltd. | Movies & Entertainment | 3.58 | 0.17 | 4.99 | 300 |
Cressanda Solutions Ltd. | IT Software Products | 4.93 | 0.23 | 4.89 | 4361149 |
Sharyans Resources Ltd. | Misc.Commercial Services | 152.4 | -7.3 | -4.57 | 11208 |
CRISIL Ltd. | Other Financial Services | 3061.35 | 142.4 | 4.88 | 6288 |
Crompton Greaves Ltd., | Heavy Electrical Equipment | 154.05 | 1.75 | 1.15 | 90094 |
Crompton Greaves Consumer Electricals Ltd | Household Appliances | 431.75 | 2.55 | 0.59 | 19069 |
Consolidated Securities Ltd. | Finance (including NBFCs) | 129.95 | 2.45 | 1.92 | 1446 |
Cubex Tubings Ltd. | Copper | 21.7 | -0.15 | -0.69 | 939 |
CFSL Ltd. | Finance (including NBFCs) | 2.66 | 0.24 | 9.92 | 234607 |
Cummins India Ltd., | Industrial Machinery | 942.95 | 18.4 | 1.99 | 67563 |
Cupid Ltd. | Personal Products | 213 | 1.85 | 0.88 | 4390 |
Cybele Industries Ltd. | Other Elect.Equip./ Prod. | 7.51 | -0.39 | -4.94 | 500 |
Cyber Media (India) Ltd. | Publishing | 9.52 | 0.15 | 1.6 | 4267 |
Cybermate Infotek Ltd. | IT Software Products | 3.88 | 0.12 | 3.19 | 611985 |
Cybertech Systems & Software Ltd. | IT Software Products | 153.1 | 0.7 | 0.46 | 5955 |
Infotech Enterprises Ltd. | IT Consulting & Software | 998.15 | 13.25 | 1.35 | 9069 |