Company Name | Industry | Last | Change | %Change | Volume |
---|---|---|---|---|---|
E.I.D. Parry (India) Ltd., | Sugar | 474.1 | -0.95 | -0.2 | 53955 |
EASTER SI(PS | Textiles | 5.35 | 0.06 | 1.13 | 22917 |
Eastern Treads Ltd. | Auto Tyres & Rubber Products | 38.75 | -1.25 | -3.13 | 30779 |
Easun Reyrolle Ltd. | Other Elect.Equip./ Prod. | 3.04 | 0.14 | 4.83 | 1100 |
ECLERX | BPO/KPO | 2123.85 | 29.75 | 1.42 | 5011 |
Ecoboard Industries Ltd. | Forest Products | 29.25 | -0.8 | -2.66 | 25428 |
E.com Infotech (India) Ltd. | IT Consulting & Software | 13 | -0.1 | -0.76 | 362 |
Ecoplast Ltd. | Plastic Products | 66 | -0.15 | -0.23 | 1512 |
Eco Recycling Ltd. | Electronic Components | 90.4 | 2.5 | 2.84 | 15649 |
Edelweiss Capital Limited | Other Financial Services | 70.05 | 1.35 | 1.97 | 106672 |
Educomp Solutions Ltd | Education | 2.98 | 0.05 | 1.71 | 24929 |
Eicher Motors Ltd. | 2/3 Wheelers | 2470.1 | 25.7 | 1.05 | 14260 |
EIH Associated Hotels Ltd. | Hotels | 338 | 10.55 | 3.22 | 619 |
EIH Ltd | Hotels | 127.8 | 6.45 | 5.32 | 74714 |
Eimco Elecon (India) Ltd. | Industrial Machinery | 356.8 | 3.65 | 1.03 | 839 |
Mudra Lifestyle Ltd. | Textiles | 4.88 | 0.34 | 7.49 | 59079 |
Elango Industries Ltd. | Iron & Steel/Interm.Products | 7.9 | -0.4 | -4.82 | 504 |
Elantas Beck India Ltd. | Commodity Chemicals | 3582.45 | 84.8 | 2.42 | 898 |
Eldeco Housing & Industries Ltd. | Realty | 3264.95 | 12.4 | 0.38 | 89 |
Electrosteel Castings Ltd., | Construction & Engineering | 33.5 | 0.25 | 0.75 | 37372 |
Elecon Engineering Co.Ltd., | Industrial Machinery | 195.05 | 1.6 | 0.83 | 27167 |
Electrotherm (India) Ltd. | Iron & Steel Products | 115 | 1.5 | 1.32 | 833 |
Elegant Floriculture & Agrotech (I) Ltd. | Other Agricultural Products | 3.63 | 0.33 | 10 | 13789 |
Elegant Marbles & Grani Industries Ltd. | Comm.Trading & Distribution | 115.1 | -4.6 | -3.84 | 11 |
Elgi Equipments Ltd. | Industrial Machinery | 308.85 | 5.5 | 1.81 | 282906 |
Axis Capital Markets (India) Ltd. | Other Financial Services | 44 | 1.4 | 3.29 | 1457 |
Elnet Technologies Ltd. | IT Software Products | 160.3 | 1.75 | 1.1 | 1021 |
Elpro International Ltd. | Other Elect.Equip./ Prod. | 68.65 | 0.3 | 0.44 | 66659 |
EMA India Ltd. | Industrial Machinery | 16.25 | 0 | 0 | 440 |
EMAMI INFRA | Realty | 79.2 | 7.15 | 9.92 | 110800 |
Emami Ltd | Personal Products | 528.75 | -8.1 | -1.51 | 14007 |
EMAMI PAPER | Paper & Paper Products | 144.05 | 0.05 | 0.03 | 3177 |
Emkay Global Financial Services Ltd. | Other Financial Services | 102.85 | 2.2 | 2.19 | 3101 |
EMMBI | Containers & Packaging | 105 | 1.2 | 1.16 | 8859 |
Emmessar Biotech & Nutrition Ltd. | Commodity Chemicals | 27.9 | 2.15 | 8.35 | 4233 |
Empire Industries Ltd. | Diversified | 717 | 0.45 | 0.06 | 123 |
Endurance Technologies Ltd | Auto Parts & Equipment | 1745.9 | -5.1 | -0.29 | 59725 |
Energy Development Company Ltd. | Electric Utilities | 17.75 | -0.85 | -4.57 | 171463 |
Engineers India Ltd. | Consulting Services | 70.9 | 0.25 | 0.35 | 65207 |
Enkei Wheels (India) Ltd. | Auto Parts & Equipment | 352.1 | 2.7 | 0.77 | 3937 |
Entertainment Network (India) Ltd | Broadcasting & Cable TV | 180.75 | 3.15 | 1.77 | 861 |
Envair Electrodyne Ltd. | Industrial Machinery | 29.8 | -1.15 | -3.72 | 1124 |
EPC Industrie Ltd. | Plastic Products | 119.85 | 0.5 | 0.42 | 3229 |
EPIC Energy Ltd. | Finance (including NBFCs) | 6.39 | 0.19 | 3.06 | 532 |
Equitas Holdings Ltd | FINANCE - GENERAL | 119.5 | 1.8 | 1.53 | 31517 |
Eros International Media Ltd | Movies & Entertainment | 18.1 | 0.05 | 0.28 | 46511 |
Esaar (India) Ltd. | Misc.Commercial Services | 3.48 | 0.06 | 1.75 | 13025 |
Esab India Ltd. | Other Industrial Goods | 2861.9 | -3.3 | -0.12 | 1140 |
Escorts Limited, | Commercial Vehicles | 1850.95 | 3.9 | 0.21 | 18450 |
Esha Media Research Ltd. | Advertising & Media | 5.61 | 0 | 0 | 101 |
ESSAR SECU | Other Financial Services | 3.85 | 0.09 | 2.39 | 4719 |
Essar Shipping Ltd. | Shipping | 9.09 | -0.01 | -0.11 | 34171 |
Essel Propack Ltd. | Containers & Packaging | 195.25 | -0.7 | -0.36 | 8916 |
Ester Industries Ltd. | Commodity Chemicals | 121.85 | 0.8 | 0.66 | 16245 |
Euro Leder Fashions Ltd. | Other Apparels & Accessories | 13 | 0.48 | 3.83 | 10158 |
Eurotex Industries & Exports Ltd. | Textiles | 10.99 | 0.49 | 4.67 | 3034 |
Eveready Industries India Ltd. | Non-Durable Household Prod. | 319.6 | 5.75 | 1.83 | 20227 |
Everest Industries Ltd. | Cement & Cement Products | 405.8 | 1.95 | 0.48 | 63636 |
Everest Kanto Cylinders Ltd. | Other Industrial Products | 150.85 | -1.8 | -1.18 | 36219 |
Everlon Synthetics Ltd. | Textiles | 59.55 | -3.1 | -4.95 | 1511 |
Excel Infoways Limited | BPO/KPO | 5.61 | 0.26 | 4.86 | 55818 |
Excel Industries Ltd. | Agrochemicals | 870.35 | 5.95 | 0.69 | 738 |
Exide Industries Ltd., | Auto Parts & Equipment | 164.45 | 1.95 | 1.2 | 146178 |
Explicit Finance Ltd. | Misc.Commercial Services | 3.48 | 0.08 | 2.35 | 2694 |
Expo Gas Containers Ltd. | Other Industrial Products | 6.45 | 0.3 | 4.88 | 2498 |