Company Name | Industry | Last | Change | %Change | Volume |
---|---|---|---|---|---|
I G Petrochemicals Ltd. | Commodity Chemicals | 764.45 | -5.05 | -0.66 | 5194 |
IB Infotech Enterprises Ltd. | Other Agricultural Products | 24.45 | 1.15 | 4.94 | 118 |
Indiabulls Housing Finance Ltd. | Housing Finance | 247.05 | 3.4 | 1.4 | 1738489 |
Indiabulls Securities Limited | Other Financial Services | 167.85 | 2.7 | 1.63 | 132742 |
ICICI Bank Ltd. | Banks | 734.65 | 24.6 | 3.46 | 5371409 |
ICRA Limited | Other Financial Services | 3473 | -50.05 | -1.42 | 132 |
IDBI Bank Ltd | Banks | 47.95 | 2.35 | 5.15 | 1574237 |
Idea Cellular Ltd | Telecom Services | 14.21 | -0.81 | -5.39 | 132255098 |
IDFC Ltd. | Finance (including NBFCs) | 51.45 | 1.25 | 2.49 | 508394 |
IDFC Bank Limited | Banks | 47.8 | 1.2 | 2.58 | 1924648 |
IFB Agro Industries Ltd. | Breweries & Distilleries | 611.4 | 14 | 2.34 | 147 |
IFB Industries Ltd. | Household Appliances | 1179.45 | 36.7 | 3.21 | 486 |
IFCI Ltd. | Financial Institutions | 15.42 | 0.51 | 3.42 | 8550038 |
Igarashi Motors India Ltd. | Auto Parts & Equipment | 517.85 | 22.85 | 4.62 | 3738 |
India Infoline Ltd. | Other Financial Services | 324.3 | 2.85 | 0.89 | 57054 |
Industrial Investment Trust Ltd. | Finance (including NBFCs) | 62.1 | 2.95 | 4.99 | 100 |
Ikab Securities & Investment Ltd. | Other Financial Services | 147.3 | 7 | 4.99 | 381 |
IL&FS Investment Managers Ltd. | Asset Management Cos. | 8.22 | 0.74 | 9.89 | 507265 |
IL&FS Transportation Networks Limit | Roads & Highways | 4.04 | -0.06 | -1.46 | 66515 |
ILFSENGG | Construction & Engineering | 5.53 | -0.08 | -1.43 | 57286 |
Brescon Advisors & Holdings Ltd. | Finance (including NBFCs) | 81.5 | 1.35 | 1.68 | 140 |
IMP Powers Ltd. | Heavy Electrical Equipment | 13.42 | 0.03 | 0.22 | 3594 |
Inani Marbles & Industries Ltd. | Construction Materials | 19.5 | 0.6 | 3.17 | 6621 |
Inani Securities Ltd. | Other Financial Services | 19.25 | 1.2 | 6.65 | 2841 |
Incap Ltd. | Other Elect.Equip./ Prod. | 38.2 | 0.8 | 2.14 | 5301 |
Incon Engineers Ltd. | Industrial Machinery | 32.7 | -1.7 | -4.94 | 2817 |
IND TERRAIN | Other Apparels & Accessories | 63.55 | 0.95 | 1.52 | 158960 |
Ind-Swift Laboratories Ltd. | Pharmaceuticals | 73.05 | 0.7 | 0.97 | 20328 |
Indian Acrylics Ltd. | Fibres & Plastics | 12.38 | 0.3 | 2.48 | 109055 |
Ind Bank Housing Ltd. | Housing Finance | 29.7 | 0.85 | 2.95 | 360 |
Indbank Merchant Banking Services Ltd. | Other Financial Services | 21 | -0.1 | -0.47 | 2647 |
Indian Card Clothing Company Ltd. | Textiles | 182 | 0.6 | 0.33 | 679 |
India Glycols Ltd. | Commodity Chemicals | 870.25 | 6.7 | 0.78 | 3000 |
Indian Hume Pipe Company Ltd. | Cement & Cement Products | 191.95 | 2.1 | 1.11 | 2794 |
Ind Swift Ltd. | Pharmaceuticals | 12.36 | 0.05 | 0.41 | 15609 |
Indian Toners & Developers Ltd. | Specialty Chemicals | 172 | -1.95 | -1.12 | 3951 |
Indag Rubber Ltd. | Auto Tyres & Rubber Products | 78 | -0.35 | -0.45 | 8518 |
Indiabulls Real Estate Ltd. | Realty | 171.7 | 4.2 | 2.51 | 878787 |
Indiabulls Wholesale Services Ltd. | Comm.Trading & Distribution | 104.8 | 9.5 | 9.97 | 66105 |
India Cements Capital Ltd. | Finance (including NBFCs) | 7.75 | 0.36 | 4.87 | 4446 |
India Cements Ltd., | Cement & Cement Products | 185.95 | 2.4 | 1.31 | 57583 |
India Gelatine & Chemicals Ltd. | Specialty Chemicals | 119.35 | 1.75 | 1.49 | 1330 |
India Home Loan Ltd. | Housing Finance | 41.6 | 4.85 | 13.2 | 86162 |
India Motor Parts & Accessories Limited | Comm.Trading & Distribution | 779.15 | 20.85 | 2.75 | 102 |
India Nippon Electricals Ltd. | Auto Parts & Equipment | 369.6 | -8.75 | -2.31 | 4267 |
IndiaNivesh Ltd. | Finance (including NBFCs) | 23.25 | 0.9 | 4.03 | 6790 |
India Tourism Development Corporation Ltd. | Hotels | 390.5 | 0.1 | 0.03 | 5780 |
Indian Bank | Banks | 146.2 | 1.4 | 0.97 | 68024 |
INDIAN EXTR. | Other Food Products | 21.9 | -0.5 | -2.23 | 778 |
Indian Hotels Co. Ltd | Hotels | 195.2 | 7.9 | 4.22 | 509799 |
Indian Infotech & Software Ltd. | IT Software Products | 4.76 | 0.22 | 4.85 | 42968711 |
Indian Metals & Ferro Alloys Limite | Iron & Steel/Interm.Products | 758.6 | 6.55 | 0.87 | 3117 |
Indian Oil Corporation Ltd. | Oil Marketing & Distribution | 120.55 | -0.4 | -0.33 | 1789670 |
Indian Overseas Bank | Banks | 20.95 | 0.25 | 1.21 | 553277 |
Indian Sucrose Ltd. | Sugar | 42.55 | 1 | 2.41 | 5606 |
JRG Securities Ltd. | Other Financial Services | 32.85 | 0.2 | 0.61 | 13470 |
InterGlobe Aviation Ltd. | Airlines | 1942.75 | 82.7 | 4.45 | 75613 |
India Lease Development Ltd. | Finance (including NBFCs) | 7.16 | -0.24 | -3.24 | 6579 |
Indo Amines Ltd. | Commodity Chemicals | 204.3 | 4.7 | 2.35 | 15947 |
Indo Asia Finance Ltd. | Finance (including NBFCs) | 9.54 | 0.34 | 3.7 | 4780 |
Indo Count Industries Ltd. | Textiles | 257.1 | -8.85 | -3.33 | 70140 |
Indo Rama Synthetics (India) Ltd. | Textiles | 54.2 | 1.1 | 2.07 | 25082 |
Indo Thai Securities Ltd. | Other Financial Services | 158.4 | 14.4 | 10 | 26232 |
Indo Borax & Chemicals Ltd. | Commodity Chemicals | 132.4 | 5.15 | 4.05 | 41615 |
Indo-City Infotech Ltd. | IT Software Products | 5.93 | 0.28 | 4.96 | 17291 |
Indoco Remedies Ltd. | Pharmaceuticals | 424.05 | 4.35 | 1.04 | 24634 |
Indokem Ltd. | Specialty Chemicals | 36.3 | 1.25 | 3.57 | 2374 |
INDOSOLAR LIMITED | Other Elect.Equip./ Prod. | 3.48 | 0.16 | 4.82 | 10160 |
Indo Tech Transformers Ltd. | Heavy Electrical Equipment | 194.55 | -2.5 | -1.27 | 7819 |
Indraprashtha Gas Ltd. | Utilities:Non-Elec. | 498.95 | 7.15 | 1.45 | 71656 |
Indraprastha Medical Corporation Ltd. | Healthcare Facilities | 79.65 | -1.45 | -1.79 | 31209 |
Indsil Hydro Power and Manganese Ltd. | Iron & Steel/Interm.Products | 43 | -0.15 | -0.35 | 7029 |
Indus Finance Corporation Ltd. | Finance (including NBFCs) | 12.53 | 0.59 | 4.94 | 1149 |
IndusInd Bank Ltd. | Banks | 926.25 | 10.7 | 1.17 | 134692 |
Styrolution ABS (India) Ltd. | Specialty Chemicals | 1389.45 | -0.05 | 0 | 728 |
Info Edge (India) Ltd. | Internet & Catalogue Retail | 5690.2 | 43.7 | 0.77 | 14399 |
Infomedia Press Ltd. | Publishing | 5.1 | 0.23 | 4.72 | 2751 |
Informed Technologies India Ltd. | BPO/KPO | 35 | -0.3 | -0.85 | 133 |
Infosys Technologies Ltd. | IT Consulting & Software | 1712.25 | 18.6 | 1.1 | 53639 |
Infra Industries Ltd. | Plastic Products | 6 | 0 | 0 | 75 |
Ingersoll-Rand (India) Ltd. | Industrial Machinery | 1253.7 | 51.15 | 4.25 | 1730 |
Innovative Tech Pack Ltd. | Containers & Packaging | 20.75 | 0.75 | 3.75 | 20813 |
INNO INVEST | Holding Companies | 17.5 | -0.2 | -1.13 | 9253 |
Innocorp Ltd. | Plastic Products | 5.94 | 0.54 | 10 | 11180 |
Inox Leisure Ltd. | Specialty Retail | 359.9 | 15.6 | 4.53 | 44491 |
INSECTCID | Agrochemicals | 661.65 | 27.5 | 4.34 | 2223 |
Insilco Ltd. | Other Industrial Goods | 7.29 | -0.1 | -1.35 | 30573 |
International Conveyors Ltd. | Plastic Products | 65.75 | -1.4 | -2.08 | 10908 |
Intec Capital Ltd. | Other Financial Services | 16.95 | 1.4 | 9 | 466 |
Integra Engineering India Ltd. | Industrial Machinery | 94.95 | 7.75 | 8.89 | 132825 |
Intense Technologies Ltd. | IT Software Products | 72.85 | 10.75 | 17.31 | 51923 |
Inter State Oil Carrier Ltd. | Surface Transportation | 25.45 | 0.6 | 2.41 | 2095 |
International Combustion (India) Ltd. | Industrial Machinery | 320.35 | 4.15 | 1.31 | 1091 |
International Travel House Ltd. | Travel Support Services | 85.7 | 0.65 | 0.76 | 1396 |
INTRASOFT | Internet Software & Services | 185.6 | 2.85 | 1.56 | 7916 |
Inter Globe Finance Ltd. | Finance (including NBFCs) | 16.2 | 0.75 | 4.85 | 961 |
Inventure Growth & Securities Ltd. | Other Financial Services | 2.58 | 0.01 | 0.39 | 2020494 |
Investment & Precision Castings Ltd. | Other Industrial Products | 296.75 | -4.85 | -1.61 | 546 |
IOL Chemicals and Pharmaceuticals Ltd. | Commodity Chemicals | 444.7 | 3.45 | 0.78 | 23044 |
Ion Exchange (India) Ltd. | Industrial Machinery | 2105.4 | 54.45 | 2.65 | 3925 |
I P Rings Ltd. | Auto Parts & Equipment | 120.65 | 1.8 | 1.51 | 273 |
Andhra Pradesh Paper Mills Ltd. | Paper & Paper Products | 224.8 | -2 | -0.88 | 1326 |
Ipca Laboratories Ltd. | Pharmaceuticals | 2010.1 | -5.1 | -0.25 | 9387 |
IRB Infrastructure Developers Limit | Roads & Highways | 221.5 | -0.9 | -0.4 | 86257 |
Iris Mediaworks Ltd. | Other Financial Services | 7.68 | 0.11 | 1.45 | 158875 |
iSensex | Other Financial Services | 629 | 13.32 | 2.16 | 349 |
ISF Ltd. | Finance (including NBFCs) | 4.26 | -0.03 | -0.7 | 206946 |
ISGEC | Industrial Machinery | 558 | 8.75 | 1.59 | 7479 |
Ishita Drugs & Industries Ltd. | Pharmaceuticals | 39.35 | 1.25 | 3.28 | 195 |
ISL Consulting Ltd. | Finance (including NBFCs) | 16 | 0 | 0 | 190 |
ISMT Ltd. | Iron & Steel/Interm.Products | 45.35 | -2.35 | -4.93 | 699545 |
IST Ltd. | Auto Parts & Equipment | 488.35 | 13.15 | 2.77 | 403 |
Principal Pharmaceuticals and Chemicals Ltd. | Internet & Catalogue Retail | 2.46 | -0.03 | -1.2 | 100 |
India Steel Works Ltd. | Iron & Steel/Interm.Products | 2.31 | 0.11 | 5 | 712328 |
ITC Ltd | Cigarettes-Tobacco Products | 220.65 | 2.75 | 1.26 | 820642 |
ITD Cementation India Ltd. | Construction & Engineering | 77.65 | 2 | 2.64 | 22245 |
ITI Ltd. | Telecom Equipment | 111.95 | 0.9 | 0.81 | 37895 |
ITL Industries Ltd. | Industrial Machinery | 142.05 | -1.9 | -1.32 | 4226 |
IVP Ltd. | Commodity Chemicals | 123.6 | 0.95 | 0.77 | 633 |
Indowind Energy Ltd. | Electric Utilities | 22.9 | 1.05 | 4.81 | 443887 |
Logix Microsystems Ltd. | IT Consulting & Software | 72.65 | 0.8 | 1.11 | 6825 |