Company Name | Industry | Last | Change | %Change | Volume |
---|---|---|---|---|---|
RS Software (India) Ltd. | IT Software Products | 33.9 | 1 | 3.04 | 14055 |
Raunaq Automotive Components Ltd. | Auto Parts & Equipment | 648 | 108 | 20 | 56296 |
RADAANMED | Movies & Entertainment | 1.82 | -0.09 | -4.71 | 1898 |
Radha Madhav Corporation Ltd. | Containers & Packaging | 1.95 | -0.04 | -2.01 | 22277 |
Radhe Developers (India) Ltd. | Realty | 335.55 | 10.5 | 3.23 | 106194 |
Radico Khaitan Ltd. | Breweries & Distilleries | 1077.55 | 23.45 | 2.22 | 11633 |
Radix Industries (India) Ltd. | Personal Products | 79 | 3.75 | 4.98 | 106 |
RAGHUNATH IN | Cigarettes-Tobacco Products | 13.86 | 0.14 | 1.02 | 7071 |
Raghuvir Synthetics Ltd. | Textiles | 518.75 | 24.7 | 5 | 7084 |
RTCL Ltd. | Comm.Trading & Distribution | 8.25 | 0.11 | 1.35 | 1562 |
Rain Commodities Ltd. | Petrochemicals | 218.4 | 7.5 | 3.56 | 158586 |
Rainbow Foundations Ltd. | Realty | 15.34 | -1.16 | -7.03 | 1046 |
Rajratan Global Wire Ltd. | Iron & Steel Products | 2080.55 | 15.05 | 0.73 | 627 |
RAJ OIL | Edible Oils | 75.25 | 0.95 | 1.28 | 5159 |
Raj Packaging Industries Ltd. | Containers & Packaging | 24.5 | 0.25 | 1.03 | 3597 |
Raj Television Network Ltd. | Broadcasting & Cable TV | 35.15 | 0.45 | 1.3 | 857 |
Rajapalayam Mills Ltd. | Textiles | 920.25 | -3.85 | -0.42 | 4769 |
Rajesh Exports Ltd. | Other Apparels & Accessories | 757.05 | -1.4 | -0.18 | 49995 |
Rajeswari Infrastructure Ltd | Realty | 13.95 | -0.95 | -6.38 | 4107 |
Rajdarshan Industries Ltd. | Construction & Engineering | 38.75 | 6.45 | 19.97 | 1154 |
Rajkamal Synthetics Ltd. | Textiles | 37.05 | 1.75 | 4.96 | 25099 |
Rajkumar Forge Ltd. | Other Industrial Products | 41.4 | -1.05 | -2.47 | 2285 |
Rajoo Engineers Ltd. | Industrial Machinery | 23 | 1.3 | 5.99 | 70969 |
Rajshree Sugars & Chemicals Ltd. | Sugar | 26.55 | 2.4 | 9.94 | 5572 |
Rajasthan Tube Manufacturing Company Ltd. | Iron & Steel Products | 17.05 | -0.85 | -4.75 | 355 |
Rallis India Ltd | Agrochemicals | 254.65 | 2.45 | 0.97 | 5044 |
Ram Ratna Wires Ltd. | Other Elect.Equip./ Prod. | 148.7 | 1.5 | 1.02 | 6877 |
Rama Phosphates Ltd. | Fertilizers | 333 | 21.65 | 6.95 | 47556 |
Rama Pulp & Papers Ltd. | Paper & Paper Products | 80.15 | 1.65 | 2.1 | 4998 |
Rama Newsprint and Papers Ltd. | Paper & Paper Products | 18.8 | 0.15 | 0.8 | 4618 |
Rama Petrochemicals Ltd. | Finance (including NBFCs) | 3.74 | -0.16 | -4.1 | 2810 |
Rama Vision Ltd. | Comm.Trading & Distribution | 25.6 | -1.3 | -4.83 | 10622 |
Ramco Systems Ltd. | IT Consulting & Software | 456.5 | -18.45 | -3.88 | 18714 |
Ramco Industries Ltd. | Construction Materials | 260.7 | 8.55 | 3.39 | 2788 |
Madras Cements Ltd., | Cement & Cement Products | 958.15 | 8.9 | 0.94 | 33065 |
Ram Informatics Ltd. | IT Software Products | 84.7 | -4.15 | -4.67 | 94196 |
RAMKY INFRA | Construction & Engineering | 210.05 | 35 | 19.99 | 180502 |
Rammaica (India) Ltd. | Commodity Chemicals | 5.55 | 0.17 | 3.16 | 10731 |
Ramsons Projects Ltd. | Finance (including NBFCs) | 17.4 | 0.3 | 1.75 | 11 |
Rana Sugars Ltd. | Sugar | 25.35 | 1.95 | 8.33 | 336963 |
Rander Corporation Ltd. | Finance (including NBFCs) | 7.56 | 0.03 | 0.4 | 1820 |
RANE BRAKE | Auto Parts & Equipment | 755.75 | 2.85 | 0.38 | 269 |
RANE ENGVL | Auto Parts & Equipment | 260.7 | 4.8 | 1.88 | 6 |
Rane Holdings Ltd. | Auto Parts & Equipment | 599.85 | 6.1 | 1.03 | 1216 |
Rane (Madras) Ltd. | Auto Parts & Equipment | 345.6 | 3.75 | 1.1 | 757 |
Rapicut Carbides Ltd. | Other Non-Ferrous Metals | 46.65 | -0.45 | -0.96 | 845 |
Ras Resorts & Apart Hotels Ltd. | Hotels | 30.45 | 1.45 | 5 | 9 |
Rasandik Engineering Industries Ltd. | Auto Parts & Equipment | 90 | 7.05 | 8.5 | 2041 |
Rashtriya Chemicals & Fertilizers L | Fertilizers | 73.45 | 1.45 | 2.01 | 189055 |
Rasi Electrodes Ltd. | Other Industrial Goods | 7.72 | -0.18 | -2.28 | 184656 |
Raasi Refractories Ltd. | Other Industrial Goods | 11.85 | 0.3 | 2.6 | 566 |
RATHI BARS | Iron & Steel Products | 26.7 | -0.25 | -0.93 | 21204 |
Ratnamani Metals & Tubes Ltd. | Construction & Engineering | 1911.15 | -24.1 | -1.25 | 572 |
RAUNAQEPC | Construction & Engineering | 23.55 | -0.4 | -1.67 | 1048 |
Raymond Limited | Textiles | 640.9 | 42.05 | 7.02 | 36057 |
RCI Industries & Technologies Ltd | Comm.Trading & Distribution | 8.59 | 0.27 | 3.25 | 16637 |
RDB Rasayans Ltd. | Plastic Products | 75.1 | 3.25 | 4.52 | 4255 |
RDB REALTY | Realty | 34.3 | 0.2 | 0.59 | 5756 |
Pipavav Shipyard Limited | Defence | 2.95 | 0.03 | 1.03 | 564691 |
Real Strips Ltd. | Iron & Steel/Interm.Products | 13.11 | 0.62 | 4.96 | 7500 |
Rural Electrification Corporation L | Finance (including NBFCs) | 134.4 | 1.55 | 1.17 | 318481 |
Redington (India) ltd. | Comm.Trading & Distribution | 150.25 | 2.9 | 1.97 | 570921 |
REFEX | Industrial Gases | 124.4 | 1.6 | 1.3 | 2466 |
Refnol Resins & Chemicals Ltd. | Commodity Chemicals | 30.5 | -0.05 | -0.16 | 340 |
Regency Trust Ltd. | Finance (including NBFCs) | 1.26 | 0.01 | 0.8 | 1319 |
Reliance Communications Limited | Telecom Services | 2.97 | 0.06 | 2.06 | 8400205 |
Reliance Industrial Infrastructure | Construction & Engineering | 831.6 | 18.95 | 2.33 | 202232 |
Reliance Infrastructure Ltd | Electric Utilities | 96.7 | 4.6 | 4.99 | 420767 |
Reliance Capital Limited | Finance (including NBFCs) | 14.1 | -0.7 | -4.73 | 130063 |
Reliance Chemotex Industries Ltd. | Textiles | 271.55 | 6.45 | 2.43 | 62877 |
Relaxo Footwears Ltd. | Footwear | 1261.85 | 9.4 | 0.75 | 6237 |
Reliable Ventures India Ltd. | Hotels | 11.06 | 0.3 | 2.79 | 363 |
Reliance Industries Ltd | Integrated Oil & Gas | 2381.6 | 18.3 | 0.77 | 243374 |
Relic Technologies Ltd. | Other Financial Services | 13.55 | -1.45 | -9.67 | 449 |
Religare Enterprises Ltd | Other Financial Services | 152.7 | 3.05 | 2.04 | 92948 |
Remi Edelstahl Tubulars Ltd. | Iron & Steel Products | 30 | 0 | 0 | 581 |
Remsons Industries Ltd. | Auto Parts & Equipment | 231.35 | 1.45 | 0.63 | 1843 |
REN JEWELERY | Other Apparels & Accessories | 911.35 | 43.55 | 5.02 | 9600 |
Shree Renuka Sugars Ltd. | Sugar | 27.8 | 2.5 | 9.88 | 1114966 |
Repro India Ltd. | Comm.Printing/Stationery | 562.6 | -8.3 | -1.45 | 1073 |
Resonance Specialties Ltd. | Pharmaceuticals | 180.1 | 1.05 | 0.59 | 7529 |
Responsive Industries Ltd. | Plastic Products | 114.9 | -6.5 | -5.35 | 27205 |
Restile Ceramics Ltd. | Furniture-Furnishing-Paints | 3.05 | 0.05 | 1.67 | 110362 |
Revathi Equipment Ltd. | Industrial Machinery | 672 | 2 | 0.3 | 71 |
Rexnord Electronics and Controls Ltd. | Industrial Machinery | 51.5 | 0.3 | 0.59 | 5129 |
Riba Textiles Ltd. | Textiles | 45.05 | 1.25 | 2.85 | 16199 |
Richa Industries Ltd. | Textiles | 2.38 | 0.11 | 4.85 | 7347 |
Richirich Inventures Ltd. | Comm.Trading & Distribution | 4.07 | 0.19 | 4.9 | 5535 |
Rico Auto Industries Ltd. | Auto Parts & Equipment | 41.6 | 0.55 | 1.34 | 20301 |
Riddhi Siddhi Gluco Biols Ltd. | Commodity Chemicals | 379.75 | 2.05 | 0.54 | 512 |
Riga Sugar Co. Ltd. | Sugar | 7.96 | 0.19 | 2.45 | 14405 |
Ruttonsha International Rectifier Ltd. | Electronic Components | 81.45 | 2.7 | 3.43 | 5377 |
Rishi Laser Ltd. | Industrial Machinery | 14.1 | 0.05 | 0.36 | 10050 |
Puneet Resins Ltd. | Other Industrial Products | 113.6 | -0.4 | -0.35 | 24820 |
Rishi Techtex Ltd. | Containers & Packaging | 24.25 | 0.85 | 3.63 | 6140 |
Ritesh Properties & Industries Ltd. | Other Apparels & Accessories | 293.6 | 13.95 | 4.99 | 9081 |
Ritesh International Ltd. | Commodity Chemicals | 30.5 | 0.4 | 1.33 | 5186 |
Ramkrishna Forgings Ltd. | Other Industrial Products | 951.4 | 6.55 | 0.69 | 7977 |
Remi Metals Gujarat Ltd. | Iron & Steel/Interm.Products | 15.07 | 0.24 | 1.62 | 306565 |
R M Mohite Industries Ltd. | Textiles | 17.6 | -0.4 | -2.22 | 15764 |
Rainbow Denim Ltd. | Textiles | 3.37 | 0.16 | 4.98 | 4367 |
Rodium Realty Ltd. | Realty | 58.35 | 1.55 | 2.73 | 1474 |
ROHIT FERRO | Iron & Steel/Interm.Products | 18.15 | 0.85 | 4.91 | 70275 |
Rollatainers Ltd. | Containers & Packaging | 2.8 | 0.09 | 3.32 | 76964 |
Rolta India Ltd., | Internet Software & Services | 5.18 | -0.08 | -1.52 | 218286 |
Roopa Industries Ltd. | Pharmaceuticals | 20.45 | 1.85 | 9.95 | 6824 |
Roselabs Finance Ltd. | Other Financial Services | 25.3 | 2.3 | 10 | 16 |
ROSSELL IND | Tea & Coffee | 133.1 | 2.5 | 1.91 | 3192 |
Rotam Commercials Ltd. | Comm.Trading & Distribution | 0.89 | 0.04 | 4.71 | 5470 |
Roto Pumps Ltd. | Industrial Machinery | 320.7 | 5.55 | 1.76 | 3388 |
Royal Cushion Vinyl Products Ltd. | Furniture-Furnishing-Paints | 10.25 | 0.48 | 4.91 | 26422 |
Royale Manor Hotels And Industries Ltd. | Hotels | 27.7 | -0.3 | -1.07 | 2222 |
Royal Orchid Hotels Ltd. | Hotels | 82.05 | 1.35 | 1.67 | 1117 |
RPG LIFESCI | Pharmaceuticals | 616.3 | 18.25 | 3.05 | 2371 |
Reliance Power Limited | Electric Utilities | 12.71 | 0.33 | 2.67 | 1803944 |
RPP INFRA | Construction & Engineering | 61.45 | 1.15 | 1.91 | 70774 |
Hillock Agro Foods (India) Ltd. | Realty | 15.05 | 0.7 | 4.88 | 1156 |
RSWM Ltd. | Textiles | 465.85 | 37.7 | 8.81 | 17358 |
R Systems International Ltd. | IT Consulting & Software | 313.05 | 0.85 | 0.27 | 10374 |
Indiabulls Infrastructure and Power Ltd. | Electric Utilities | 47.05 | 4.25 | 9.93 | 566881 |
Indiabulls Power Limited | Electric Utilities | 4.45 | 0.21 | 4.95 | 1946026 |
RTS Power Corporation Ltd. | Other Elect.Equip./ Prod. | 72.2 | 2.55 | 3.66 | 32685 |
Rubfila International Ltd. | Auto Tyres & Rubber Products | 99.55 | 3.95 | 4.13 | 97991 |
Rubra Medicaments Ltd. | Pharmaceuticals | 3.11 | 0.11 | 3.67 | 2239 |
Ruby Mills Ltd. | Textiles | 262.05 | 1.35 | 0.52 | 238 |
Ruchi Soya Industries ltd. | Edible Oils | 909.1 | -1.35 | -0.15 | 2801 |
Ruchi Strips & Alloys Ltd. | Iron & Steel/Interm.Products | 1.95 | 0.06 | 3.17 | 152973 |
Ruchi Infrastructure Ltd. | Edible Oils | 6.75 | 0.07 | 1.05 | 9285 |
Ruchira Papers Ltd. | Paper & Paper Products | 78.6 | 0.4 | 0.51 | 3150 |
Rupa & Company Ltd. | Other Apparels & Accessories | 425.2 | 13.1 | 3.18 | 12584 |
Rushil Decor Ltd. | Forest Products | 367.95 | 17.5 | 4.99 | 51059 |