Company Name | Industry | Last | Change | %Change | Volume |
---|---|---|---|---|---|
T & I Global Ltd. | Comm.Trading & Distribution | 117.6 | 4.8 | 4.26 | 1700 |
Tamilnadu Petroproducts Ltd. | Commodity Chemicals | 103.85 | 2.7 | 2.67 | 21809 |
Tai Industries Ltd. | Comm.Trading & Distribution | 30.3 | 1.05 | 3.59 | 15524 |
Taj GVK Hotels & Resorts Ltd. | Hotels | 131.5 | 3.45 | 2.69 | 17606 |
TAKE SOLUT | IT Consulting & Software | 44.35 | 0.45 | 1.03 | 109474 |
Talbros Automotive Components Ltd. | Auto Parts & Equipment | 409 | 18.05 | 4.62 | 31405 |
Tamboli Capital Ltd. | Investment Companies | 82.05 | 0.1 | 0.12 | 2339 |
Tamil Nadu Newsprint And Papers Ltd | Paper & Paper Products | 125.6 | 0.65 | 0.52 | 2578 |
Tamil Nadu Telecommunications Ltd. | Telecom Cables | 7.19 | -0.15 | -2.04 | 2891 |
Taneja Aerospace & Aviation Ltd. | Aerospace | 90.3 | -3.3 | -3.53 | 66820 |
Tanfac Industries Ltd. | Commodity Chemicals | 493.35 | 9.75 | 2.02 | 9075 |
Tanla Solutions Ltd. | IT Software Products | 1675.9 | 79.8 | 5 | 142225 |
Tantia Constructions Ltd. | Construction & Engineering | 16.46 | 0.78 | 4.97 | 9741 |
Tarai Foods Ltd. | Other Agricultural Products | 6.77 | 0.25 | 3.83 | 6384 |
TARAPUR TRA | Heavy Electrical Equipment | 4.55 | 0.26 | 6.06 | 1693 |
TARMAT | Construction Materials | 72.05 | -0.4 | -0.55 | 9932 |
Tasty Bite Eatables Ltd. | Packaged Foods | 13251.4 | 141.95 | 1.08 | 44 |
Tata Chemicals Ltd | Commodity Chemicals | 909.45 | 13.05 | 1.46 | 81672 |
Tata Coffee Ltd. | Tea & Coffee | 212.35 | 9.85 | 4.86 | 194527 |
Tata Communications Limited | Telecom - Alternate Carriers | 1348.35 | 57.5 | 4.45 | 45875 |
Tata Elxsi Ltd | IT Software Products | 5906.2 | 203.15 | 3.56 | 25430 |
Tata Investment Corporation Ltd., | Investment Companies | 1442.7 | -1.75 | -0.12 | 2048 |
Tata Metaliks Ltd. | Iron & Steel/Interm.Products | 869.3 | 9.1 | 1.06 | 6582 |
Tata Motors Ltd. | Commercial Vehicles | 481.9 | 14.6 | 3.12 | 1706128 |
Tata Power Co. Ltd | Electric Utilities | 226.4 | 5.5 | 2.49 | 3388732 |
Tata Sponge Iron Ltd. | Iron & Steel/Interm.Products | 731.8 | 9.55 | 1.32 | 8677 |
TATA STEEL LIMITED | Iron & Steel/Interm.Products | 1149.35 | 40.3 | 3.63 | 635509 |
Tata Teleservices (Maharashtra) Ltd | Telecom Services | 142.25 | 6.35 | 4.67 | 869719 |
Tayo Rolls Ltd. | Iron & Steel/Interm.Products | 101.2 | 4.8 | 4.98 | 27222 |
Tata Global Beverages Limited | Tea & Coffee | 760.5 | 12.9 | 1.73 | 71493 |
Tata Motors (DVR) | Commercial Vehicles | 254.8 | 7.3 | 2.95 | 238682 |
Tatia Global Vennture Ltd. | Other Apparels & Accessories | 2.9 | 0.13 | 4.69 | 369869 |
Tribhovandas Bhimji Zaveri Ltd. | Other Apparels & Accessories | 78.65 | 1.6 | 2.08 | 13331 |
TCFC Finance Ltd. | Other Financial Services | 39.9 | 0.15 | 0.38 | 3607 |
TCI Finance Ltd. | Finance (including NBFCs) | 5.84 | 0.44 | 8.15 | 20993 |
TCI Developers Ltd. | Realty | 336 | 9.35 | 2.86 | 183 |
TCM Ltd. | Commodity Chemicals | 70.95 | 2.45 | 3.58 | 2051 |
TCPL Packaging Ltd. | Paper & Paper Products | 494 | 1.5 | 0.3 | 7089 |
Tata Consultancy Services Ltd. | IT Consulting & Software | 3584.7 | 50.35 | 1.42 | 24002 |
TD POWER | Heavy Electrical Equipment | 393 | 2.25 | 0.58 | 2450 |
Tech Mahindra Limited | IT Consulting & Software | 1576.5 | 24.45 | 1.58 | 97922 |
Nath Seeds Ltd. | Other Agricultural Products | 5.6 | 0.01 | 0.18 | 2935 |
Technocraft Industries (India) Ltd. | Iron & Steel Products | 824.8 | 9.15 | 1.12 | 1405 |
TechNVision Ventures Ltd. | IT Software Products | 191.05 | -7.95 | -3.99 | 66 |
Terai Tea Company Ltd. | Tea & Coffee | 51.15 | 0.15 | 0.29 | 1304 |
Tera Software Ltd. | IT Consulting & Software | 46.45 | 1.65 | 3.68 | 5537 |
Texmaco Infrastructure & Holdings Ltd. | Industrial Machinery | 57.35 | 1 | 1.77 | 630 |
Texmaco Rail & Engineering Ltd. | Construction & Engineering | 27.65 | -0.3 | -1.07 | 69649 |
TEXMO PIPES | Iron & Steel Products | 71.35 | -3.75 | -4.99 | 216011 |
Bhagwati Banquets & Hotels Ltd. | Hotels | 8.36 | -0.09 | -1.07 | 3161 |
Thakker's Developers Ltd. | Realty | 145.75 | -7.65 | -4.99 | 1806 |
THANGAMAYIL | Other Apparels & Accessories | 1354 | 5.95 | 0.44 | 1354 |
Themis Medicare Ltd. | Pharmaceuticals | 912.75 | -22.25 | -2.38 | 281 |
Thermax Ltd. | Heavy Electrical Equipment | 1710.65 | 65 | 3.95 | 1590 |
Thirumalai Chemicals Ltd. | Commodity Chemicals | 229.5 | 3.6 | 1.59 | 113065 |
Thomas Cook (India) Ltd., | Travel Support Services | 64.65 | 2.55 | 4.11 | 50385 |
TIDE WATE(PS | Oil Marketing & Distribution | 1523.15 | -47.9 | -3.05 | 5012 |
Tiger Logistics (India) Ltd. | Transportation - Logistics | 156 | 2.2 | 1.43 | 12031 |
Tijaria Polypipes Ltd. | Plastic Products | 7.38 | 0.05 | 0.68 | 13979 |
TIL Ltd. | Transport Related Services | 147.1 | 7.55 | 5.41 | 6157 |
Tilak Nagar Industries Ltd. | Breweries & Distilleries | 86.75 | 4.1 | 4.96 | 20729 |
Time Technoplast Limited | Containers & Packaging | 73.05 | -1.6 | -2.14 | 144484 |
Times Guaranty Ltd. | Finance (including NBFCs) | 45.25 | 1.1 | 2.49 | 108 |
Timex Group India Ltd. | Other Apparels & Accessories | 84.8 | 7.65 | 9.92 | 507193 |
Timken India Ltd. | Industrial Machinery | 1948.6 | -13.75 | -0.7 | 2161 |
Tinna Overseas Ltd. | Specialty Chemicals | 135.85 | 10.95 | 8.77 | 34174 |
Tinplate Company of India Ltd., | Containers & Packaging | 276.65 | 6.6 | 2.44 | 18078 |
Tips Industries Ltd. | Movies & Entertainment | 1480.8 | 69.2 | 4.9 | 2091 |
Tirupati Sarjan Ltd. | Realty | 7.61 | 0.08 | 1.06 | 41506 |
Tirupati Starch & Chemicals Ltd. | Other Food Products | 50.6 | 1.25 | 2.53 | 2652 |
Titagarh Wagons Ltd | Commercial Vehicles | 90.35 | 2.35 | 2.67 | 62039 |
Titan Industries Ltd | Other Apparels & Accessories | 2381.5 | 55.5 | 2.39 | 20903 |
Titan Biotech Ltd. | Specialty Chemicals | 267.85 | 2.05 | 0.77 | 4893 |
Titan Securities Ltd. | Finance (including NBFCs) | 17.15 | 0 | 0 | 140271 |
Tokyo Plast International Ltd. | Plastic Products | 92.3 | -1.7 | -1.81 | 378 |
Tokyo Finance Ltd. | Finance (including NBFCs) | 10.12 | -0.53 | -4.98 | 3 |
Torrent Power Limited | Electric Utilities | 585.6 | 29.8 | 5.36 | 72348 |
Torrent Pharmaceuticals Ltd. | Pharmaceuticals | 3075.05 | 138.9 | 4.73 | 11370 |
Tourism Finance Corporation of India Ltd. | Financial Institutions | 57.95 | 0.75 | 1.31 | 12892 |
TPL Plastech Ltd. | Fibres & Plastics | 170.5 | 1.2 | 0.71 | 1626 |
Transchem Ltd. | Pharmaceuticals | 19.7 | -0.25 | -1.25 | 9890 |
Transcorp International Ltd. | Other Financial Services | 15.25 | -0.65 | -4.09 | 19638 |
Trans Freight Containers Ltd. | Iron & Steel Products | 12.93 | 0.55 | 4.44 | 3714 |
Transgene Biotek Ltd. | Healthcare Services | 4 | -0.02 | -0.5 | 18382 |
Transpek Industry Ltd. | Commodity Chemicals | 2142.9 | 35.7 | 1.69 | 2670 |
Transport Corporation of India Ltd. | Surface Transportation | 677.8 | 3.65 | 0.54 | 4464 |
Transwarranty Finance Ltd. | Finance (including NBFCs) | 6.35 | 0.28 | 4.61 | 1017 |
Tree House Education & Accessories Ltd. | Education | 8.96 | 0.36 | 4.19 | 2222 |
Trent Ltd [Lakme Ltd] | Department Stores | 1018.9 | 21.55 | 2.16 | 14747 |
TRF Ltd. | Commercial Vehicles | 152.15 | 7.2 | 4.97 | 1442 |
Tricom Fruit Products Ltd. | Other Food Products | 2.57 | 0 | 0 | 802 |
Trident Ltd. | Textiles | 49.15 | 2.3 | 4.91 | 528842 |
Trigyn Technologies Ltd. | IT Software Products | 108.85 | 1 | 0.93 | 32811 |
TRIL | Heavy Electrical Equipment | 28.4 | 0.8 | 2.9 | 46945 |
Trimurthi Drugs & Pharmaceuticals Ltd. | Food & Drugs Retailing | 5.9 | 0.18 | 3.15 | 20 |
Trio Mercantile & Trading Ltd. | Other Financial Services | 2.85 | 0.47 | 19.75 | 714933 |
Trishakti Electronics & Industries Ltd. | Finance (including NBFCs) | 48.75 | 0 | 0 | 20 |
Triton Valves Ltd. | Auto Parts & Equipment | 1494.95 | -38.85 | -2.53 | 2543 |
Triveni Engineering & Industries Ltd. | Sugar | 212.9 | 3.55 | 1.7 | 62364 |
Triveni Glass Ltd. | Construction Materials | 6 | 0.07 | 1.18 | 3661 |
Triveni Turbine Ltd. | Heavy Electrical Equipment | 181.15 | -1 | -0.55 | 19743 |
Thomas Scott (India) Ltd. | Other Apparels & Accessories | 32.15 | 1.5 | 4.89 | 5055 |
T T Ltd. | Textiles | 85.4 | 2.4 | 2.89 | 3400 |
TTK Healthcare Ltd. | Pharmaceuticals | 686.05 | -1.85 | -0.27 | 1563 |
TTK Prestige Ltd. | Houseware | 10306.8 | 213 | 2.11 | 1979 |
Tube Investments of India Ltd., | Auto Parts & Equipment | 678.55 | 3.1 | 0.46 | 1493 |
Tulive Developers Ltd. | Other Industrial Goods | 183.6 | 3.6 | 2 | 1 |
Tuticorin Alkali Chemicals & Fertilizers Ltd. | Commodity Chemicals | 19 | 0.9 | 4.97 | 27190 |
TV Today Network Ltd. | Broadcasting & Cable TV | 415.4 | 1.4 | 0.34 | 4839 |
IBN18 Broadcast Ltd | Broadcasting & Cable TV | 41.05 | 0.2 | 0.49 | 557160 |
TVS Motor Company Ltd. | 2/3 Wheelers | 666.05 | 4.3 | 0.65 | 26261 |
TVS Srichakra Ltd. | Auto Tyres & Rubber Products | 2110.5 | -16.55 | -0.78 | 423 |
TVS Electronics Ltd. | Storage Media & Peripherals | 167.55 | -2.45 | -1.44 | 9221 |
Tyche Industries Ltd. | Pharmaceuticals | 169.1 | 0.7 | 0.42 | 3365 |
Tyroon Tea Company Ltd. | Tea & Coffee | 93.55 | 0.15 | 0.16 | 638 |