|
|
| Company Name | PClose | Low | High | Close | Chg | %Chg |
52WkLow | 52WkHigh |
|---|---|---|---|---|---|---|---|---|
| Cadila Healthcare Ltd. | 452.75 | 447.1 | 455.5 | 449.15 | -3.6 | -0.8 | 449.45 | 487 |
| Cipla Ltd., | 895.9 | 884.05 | 897.25 | 889.5 | -6.4 | -0.71 | 914 | 956.85 |
| Divi's Laboratories Ltd. | 4644.9 | 4601.2 | 4668.55 | 4624.7 | -20.2 | -0.43 | 4196.5 | 5425 |
| Ipca Laboratories Ltd. | 2015.2 | 1995 | 2033.8 | 2010.1 | -5.1 | -0.25 | 1981.5 | 2222 |
| Glenmark Pharmaceuticals ltd | 493.4 | 489.45 | 498.3 | 494.5 | 1.1 | 0.22 | 472.55 | 536.85 |
| Biocon Ltd. | 359.25 | 357.8 | 364.8 | 360.15 | 0.9 | 0.25 | 343.1 | 383.45 |
| Apollo Hospitals Enterprises Ltd., | 5300.85 | 5237.85 | 5431.35 | 5314.65 | 13.8 | 0.26 | 4646.45 | 5270.35 |
| Dr. Reddy's Laboratories Ltd. | 4503.35 | 4443 | 4553 | 4528.5 | 25.15 | 0.56 | 4443 | 5613.65 |
| Sun Pharmaceutical Industries Ltd. | 737.05 | 735 | 750 | 743.15 | 6.1 | 0.83 | 745.45 | 860 |
| FORTIS HEALTHCARE LIMITED | 270.95 | 271.5 | 275.75 | 273.4 | 2.45 | 0.9 | 265.2 | 313.8 |
| GlaxoSmithkline Pharmaceuticals Ltd | 1781.15 | 1766.3 | 1844 | 1797.6 | 16.45 | 0.92 | 1690 | 1891 |
| Lupin Ltd | 857.95 | 854.05 | 875.25 | 866.15 | 8.2 | 0.96 | 914 | 956.9 |
| Aurobindo Pharma Ltd. | 662.3 | 657.7 | 678.4 | 673.15 | 10.85 | 1.64 | 665 | 740 |
| Orchid Chemicals & Pharmaceuticals | 391 | 372.5 | 402.9 | 397.5 | 6.5 | 1.66 | 381 | 409.4 |
| Piramal Healthcare Ltd | 2518.9 | 2501.6 | 2593.35 | 2581.15 | 62.25 | 2.47 | 2430 | 2750 |
