|
|
| Company Name | PClose | Low | High | Close | Chg | %Chg |
52WkLow | 52WkHigh |
|---|---|---|---|---|---|---|---|---|
| Ramco Systems Ltd. | 474.95 | 450.6 | 484.65 | 456.5 | -18.45 | -3.88 | 286 | 814 |
| 3i Infotech limited | 109.55 | 104.1 | 112.8 | 105.45 | -4.1 | -3.74 | 2.19 | 11.65 |
| Onward Technologies Ltd. | 279 | 267 | 289 | 271.05 | -7.95 | -2.85 | 177 | 319.15 |
| AGC Networks Ltd. | 933.3 | 904 | 989.45 | 908.25 | -25.05 | -2.68 | 962.1 | 1060 |
| ObjectOne Information Systems Ltd. | 7.27 | 6.91 | 7.5 | 7.13 | -0.14 | -1.93 | 1.97 | 4.56 |
| Zensar Technologies Ltd. | 434.05 | 421.2 | 440.2 | 425.9 | -8.15 | -1.88 | 439 | 538.75 |
| Persistent Systems Limited | 4236.5 | 4133.5 | 4291.6 | 4177.05 | -59.45 | -1.4 | 4320.05 | 4986.85 |
| E.com Infotech (India) Ltd. | 13.1 | 12.5 | 13.75 | 13 | -0.1 | -0.76 | 4.35 | 14.04 |
| Accelya Kale Solutions Ltd. | 1065.8 | 1050.75 | 1087.95 | 1059.35 | -6.45 | -0.61 | 860 | 1864 |
| Sonata Software Ltd. | 821.7 | 814.7 | 836.55 | 817.6 | -4.1 | -0.5 | 704.35 | 1030 |
| Sasken Communication Technologies L | 1072.4 | 1067 | 1093.9 | 1068.9 | -3.5 | -0.33 | 1060 | 1528.95 |
| PARLE SOFTWR | 8.23 | 8.12 | 8.29 | 8.21 | -0.02 | -0.24 | 8 | 11.9 |
| Larsen & Toubro Infotech | 6553.15 | 6499 | 6684.2 | 6560.15 | 7 | 0.11 | 3970.2 | 7595.25 |
| R Systems International Ltd. | 312.2 | 310.1 | 322.05 | 313.05 | 0.85 | 0.27 | 47 | 69.85 |
| L&T Technology Services Ltd | 5240.8 | 5128.95 | 5327.85 | 5267.3 | 26.5 | 0.51 | 2801.2 | 5958.1 |
| Mphasis Limited | 3020.4 | 2993.15 | 3072.85 | 3047.6 | 27.2 | 0.9 | 3221.25 | 3476.6 |
| TAKE SOLUT | 43.9 | 43.9 | 45.25 | 44.35 | 0.45 | 1.03 | 122 | 189.3 |
| Infosys Technologies Ltd. | 1693.65 | 1694.5 | 1724.95 | 1712.25 | 18.6 | 1.1 | 1800 | 1914 |
| HCL Technologies Ltd | 1136.6 | 1131.2 | 1154 | 1149.2 | 12.6 | 1.11 | 1277.55 | 1342.75 |
| Logix Microsystems Ltd. | 71.85 | 68.85 | 73.6 | 72.65 | 0.8 | 1.11 | 40.1 | 74 |
| KPIT Cummins Infosystems Limited. | 467.8 | 468.05 | 480.4 | 473.5 | 5.7 | 1.22 | 458.95 | 582.7 |
| Wipro Ltd., | 624.3 | 623.2 | 634.5 | 631.95 | 7.65 | 1.23 | 700.25 | 726.7 |
| Infotech Enterprises Ltd. | 984.9 | 985.15 | 1008.7 | 998.15 | 13.25 | 1.35 | 932.1 | 1084.8 |
| MindTree Limited | 4390.3 | 4315 | 4467.8 | 4450.55 | 60.25 | 1.37 | 4570.15 | 4869.8 |
| Tata Consultancy Services Ltd. | 3534.35 | 3525.6 | 3597.15 | 3584.7 | 50.35 | 1.42 | 3731.55 | 3888 |
| Tech Mahindra Limited | 1552.05 | 1536.6 | 1581 | 1576.5 | 24.45 | 1.58 | 1690.1 | 1817.75 |
| Oracle Financial Services Software | 4106.75 | 4107 | 4200.7 | 4173 | 66.25 | 1.61 | 3820 | 4325.45 |
| NIIT Technologies Limited | 5124.05 | 5001.2 | 5288.3 | 5208.85 | 84.8 | 1.65 | 5061.85 | 6133 |
| Allied Digital Services Limited | 111.75 | 111.8 | 115.65 | 113.9 | 2.15 | 1.92 | 80.25 | 169.6 |
| Mega Corporation Ltd. | 1.59 | 1.52 | 1.66 | 1.63 | 0.04 | 2.52 | 0.19 | 1.09 |
| Tera Software Ltd. | 44.8 | 45 | 48.2 | 46.45 | 1.65 | 3.68 | 38.95 | 85 |
| FCS Software Solutions Ltd. | 2.28 | 2.32 | 2.39 | 2.39 | 0.11 | 4.82 | 1.22 | 7.17 |
| Ajel Ltd. | 11.77 | 12.35 | 12.35 | 12.35 | 0.58 | 4.93 | 3.5 | 5.69 |
| Starcom Information Technology Ltd. | 153.5 | 145.85 | 161.15 | 161.15 | 7.65 | 4.98 | 139 | 340.3 |
| Goldstone Technologies Ltd. | 97 | 101.7 | 101.85 | 101.85 | 4.85 | 5 | 8.27 | 117.8 |
| GSS Infotech Ltd. | 127.05 | 133.4 | 133.4 | 133.4 | 6.35 | 5 | 20.05 | 38.4 |
| Dynacons Systems & Solutions Ltd. | 139.5 | 140.5 | 162 | 152.25 | 12.75 | 9.14 | 20.35 | 175 |
| Accel Frontline Ltd. | 55.45 | 58.05 | 60.95 | 60.95 | 5.5 | 9.92 | 47.1 | 78.9 |
| Financial Technologies (India) Ltd | 127.9 | 140.65 | 140.65 | 140.65 | 12.75 | 9.97 | 208.55 | 292.05 |
| ASM Technologies Ltd. | 286.1 | 286.35 | 314.7 | 314.7 | 28.6 | 10 | 49.2 | 291.6 |
| SQSBFSI | 1306 | 1324.05 | 1567.2 | 1521.55 | 215.55 | 16.5 | 488 | 1240 |
