|
|
| 1 Week | 2 Week | 1 Month | 3 Months | 6 Months | 1 Year | 2 Year |
|---|---|---|---|---|---|---|
| -0.84 | 0.82 | -3.62 | -3.55 | 6.25 | 13.30 | 41.13 |
| Company Name | PrevClose | Low | High | Close | Change | %Change |
Volume |
|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | 697.1 | 694.2 | 705.8 | 698.95 | 1.85 | 0.27 | 0.26mn |
| Mahindra & Mahindra Ltd. | 820.65 | 822.25 | 833.2 | 825.55 | 4.9 | 0.6 | 0.04mn |
| Hindustan Unilever Ltd., | 2307.6 | 2308.1 | 2341.6 | 2322.65 | 15.05 | 0.65 | 0.04mn |
| Reliance Industries Ltd | 2363.3 | 2373.55 | 2403.75 | 2381.6 | 18.3 | 0.77 | 0.24mn |
| NTPC Limited | 124.4 | 124 | 126.45 | 125.4 | 1 | 0.8 | 0.33mn |
| Larsen & Toubro Limited | 1781.85 | 1772.4 | 1810 | 1797.6 | 15.75 | 0.88 | 0.14mn |
| Bajaj Auto Limited | 3254.25 | 3261.55 | 3316.7 | 3283.75 | 29.5 | 0.91 | 0.01mn |
| Infosys Technologies Ltd. | 1693.65 | 1694.5 | 1724.95 | 1712.25 | 18.6 | 1.1 | 0.05mn |
| HCL Technologies Ltd | 1136.6 | 1131.2 | 1154 | 1149.2 | 12.6 | 1.11 | 0.08mn |
| UltraTech Cement Ltd | 7215.7 | 7235.9 | 7349 | 7296.85 | 81.15 | 1.12 | 0mn |
| Wipro Ltd., | 624.3 | 623.2 | 634.5 | 631.95 | 7.65 | 1.23 | 0.42mn |
| ITC Ltd | 217.9 | 218.1 | 221.9 | 220.65 | 2.75 | 1.26 | 0.82mn |
| Bajaj Finserv Limited | 16894.8 | 16929.2 | 17247.9 | 17107.7 | 212.9 | 1.26 | 0.01mn |
| HDFC Bank Ltd. | 1505.4 | 1510 | 1532 | 1525.45 | 20.05 | 1.33 | 0.4mn |
| Tata Consultancy Services Ltd. | 3534.35 | 3525.6 | 3597.15 | 3584.7 | 50.35 | 1.42 | 0.02mn |
| Tech Mahindra Limited | 1552.05 | 1536.6 | 1581 | 1576.5 | 24.45 | 1.58 | 0.1mn |
| Hero Honda Motors Ltd. | 2418 | 2431.7 | 2473.15 | 2459.95 | 41.95 | 1.73 | 0.02mn |
| Nestle India Ltd. | 18993.2 | 18972.1 | 19430 | 19336.1 | 342.9 | 1.81 | 0.01mn |
| Housing Development Finance Corp.Lt | 2767.65 | 2769.5 | 2837.6 | 2818.95 | 51.3 | 1.85 | 0.02mn |
| Maruti Suzuki India Ltd. | 7042.2 | 7104.5 | 7264.85 | 7187.2 | 145 | 2.06 | 0.02mn |
| Bajaj Finance Limited | 6954.55 | 6960.8 | 7168 | 7102.55 | 148 | 2.13 | 0.05mn |
| State Bank Of India, | 465.35 | 468.25 | 479.65 | 476.65 | 11.3 | 2.43 | 0.88mn |
| Kotak Mahindra Bank Ltd. | 1886.3 | 1891.1 | 1963.2 | 1938 | 51.7 | 2.74 | 0.28mn |
| Tata Motors Ltd. | 467.3 | 471.05 | 484.95 | 481.9 | 14.6 | 3.12 | 1.71mn |
| Jindal Steel & Power Ltd | 356.75 | 359 | 370.65 | 368 | 11.25 | 3.15 | 0.2mn |
| ICICI Bank Ltd. | 710.05 | 712.2 | 740.8 | 734.65 | 24.6 | 3.46 | 5.37mn |
| AXIS Bank Ltd. | 663.3 | 667.4 | 691.25 | 687.2 | 23.9 | 3.6 | 0.48mn |
| TATA STEEL LIMITED | 1109.05 | 1121.8 | 1155.5 | 1149.35 | 40.3 | 3.63 | 0.64mn |
| Hindalco Industries Ltd. | 421.35 | 425.6 | 444.35 | 442.55 | 21.2 | 5.03 | 0.56mn |
